FTSE Taiwan 30/18 Capped

Mercato: FTSE Indices

2.096,9

+1,96%

Ultimo aggiornamento: 25/09/2024 17.58
Dati differiti di 15 minuti.

Dati intraday del 25/09/2024

Ora	Valore	Var.%	Volume	Controvalore
07.23.40	2.095,8999	+1,91	1	2.096
07.23.40	2.092,1799	+1,73	1	2.092
07.23.39	2.095,3501	+1,88	1	2.095
07.23.39	2.095,3799	+1,89	1	2.095
07.23.39	2.095,3899	+1,89	1	2.095
07.23.39	2.095,3999	+1,89	1	2.095
07.23.39	2.095,4099	+1,89	1	2.095
07.23.39	2.092,24	+1,73	1	2.092
07.23.39	2.092,5801	+1,75	1	2.093
07.23.39	2.092,5701	+1,75	1	2.093
07.23.39	2.092,6001	+1,75	1	2.093
07.23.39	2.092,6201	+1,75	1	2.093
07.23.39	2.093,4099	+1,79	1	2.093
07.23.38	2.093,4399	+1,79	1	2.093
07.23.38	2.093,45	+1,79	1	2.093
07.23.38	2.093,49	+1,79	1	2.093
07.23.38	2.093,5901	+1,80	1	2.094
07.23.38	2.093,5801	+1,80	1	2.094
07.23.38	2.093,55	+1,80	1	2.094
07.23.38	2.093,5701	+1,80	1	2.094
07.23.38	2.093,55	+1,80	1	2.094
07.23.38	2.093,6599	+1,80	1	2.094
07.23.38	2.093,6899	+1,80	1	2.094
07.23.38	2.093,6799	+1,80	1	2.094
07.23.38	2.093,5701	+1,80	1	2.094
07.23.38	2.093,5801	+1,80	1	2.094
07.23.37	2.093,5901	+1,80	1	2.094
07.23.37	2.093,6101	+1,80	1	2.094
07.23.37	2.093,6001	+1,80	1	2.094
07.23.37	2.093,6399	+1,80	1	2.094

```