Dati intraday del 25/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
07.23.42 | 2.093,0601 | +1,77 | 1 | 2.093 |
07.23.42 | 2.093,0701 | +1,77 | 1 | 2.093 |
07.23.42 | 2.093,1101 | +1,78 | 1 | 2.093 |
07.23.42 | 2.093,0701 | +1,77 | 1 | 2.093 |
07.23.42 | 2.093,1201 | +1,78 | 1 | 2.093 |
07.23.42 | 2.093,1299 | +1,78 | 1 | 2.093 |
07.23.42 | 2.093,1399 | +1,78 | 1 | 2.093 |
07.23.42 | 2.093,0801 | +1,77 | 1 | 2.093 |
07.23.42 | 2.093,0601 | +1,77 | 1 | 2.093 |
07.23.42 | 2.093,0701 | +1,77 | 1 | 2.093 |
07.23.42 | 2.093,1499 | +1,78 | 1 | 2.093 |
07.23.41 | 2.093,1299 | +1,78 | 1 | 2.093 |
07.23.41 | 2.093,1599 | +1,78 | 1 | 2.093 |
07.23.41 | 2.093,1399 | +1,78 | 1 | 2.093 |
07.23.41 | 2.093,1699 | +1,78 | 1 | 2.093 |
07.23.41 | 2.093,1799 | +1,78 | 1 | 2.093 |
07.23.41 | 2.093,2 | +1,78 | 1 | 2.093 |
07.23.41 | 2.093,23 | +1,78 | 1 | 2.093 |
07.23.41 | 2.093,22 | +1,78 | 1 | 2.093 |
07.23.41 | 2.093,1899 | +1,78 | 1 | 2.093 |
07.23.40 | 2.092,77 | +1,76 | 1 | 2.093 |
07.23.40 | 2.092,79 | +1,76 | 1 | 2.093 |
07.23.40 | 2.092,78 | +1,76 | 1 | 2.093 |
07.23.40 | 2.092,79 | +1,76 | 1 | 2.093 |
07.23.40 | 2.092,4399 | +1,74 | 1 | 2.092 |
07.23.40 | 2.092,7 | +1,76 | 1 | 2.093 |
07.23.40 | 2.095,8899 | +1,91 | 1 | 2.096 |
07.23.40 | 2.095,8999 | +1,91 | 1 | 2.096 |
07.23.40 | 2.095,9199 | +1,91 | 1 | 2.096 |
07.23.40 | 2.095,9099 | +1,91 | 1 | 2.096 |