Dati intraday del 25/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
07.23.45 | 2.095,9199 | +1,91 | 1 | 2.096 |
07.23.45 | 2.095,95 | +1,91 | 1 | 2.096 |
07.23.45 | 2.096,01 | +1,92 | 1 | 2.096 |
07.23.45 | 2.096,1399 | +1,92 | 1 | 2.096 |
07.23.45 | 2.092,6599 | +1,75 | 1 | 2.093 |
07.23.44 | 2.092,6899 | +1,75 | 1 | 2.093 |
07.23.44 | 2.092,7 | +1,76 | 1 | 2.093 |
07.23.44 | 2.092,76 | +1,76 | 1 | 2.093 |
07.23.44 | 2.092,72 | +1,76 | 1 | 2.093 |
07.23.44 | 2.092,71 | +1,76 | 1 | 2.093 |
07.23.44 | 2.092,73 | +1,76 | 1 | 2.093 |
07.23.44 | 2.093,1001 | +1,77 | 1 | 2.093 |
07.23.44 | 2.093,1399 | +1,78 | 1 | 2.093 |
07.23.44 | 2.093,1899 | +1,78 | 1 | 2.093 |
07.23.44 | 2.093,1799 | +1,78 | 1 | 2.093 |
07.23.44 | 2.093,1101 | +1,78 | 1 | 2.093 |
07.23.43 | 2.093,0701 | +1,77 | 1 | 2.093 |
07.23.43 | 2.092,73 | +1,76 | 1 | 2.093 |
07.23.43 | 2.092,6899 | +1,75 | 1 | 2.093 |
07.23.43 | 2.092,6101 | +1,75 | 1 | 2.093 |
07.23.43 | 2.092,6001 | +1,75 | 1 | 2.093 |
07.23.43 | 2.092,55 | +1,75 | 1 | 2.093 |
07.23.43 | 2.092,5901 | +1,75 | 1 | 2.093 |
07.23.43 | 2.092,6001 | +1,75 | 1 | 2.093 |
07.23.43 | 2.092,6799 | +1,75 | 1 | 2.093 |
07.23.43 | 2.092,6899 | +1,75 | 1 | 2.093 |
07.23.43 | 2.092,7 | +1,76 | 1 | 2.093 |
07.23.42 | 2.093,05 | +1,77 | 1 | 2.093 |
07.23.42 | 2.093,0801 | +1,77 | 1 | 2.093 |
07.23.42 | 2.093,0701 | +1,77 | 1 | 2.093 |