Dati intraday del 25/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
07.23.47 | 2.093,1001 | +1,77 | 1 | 2.093 |
07.23.47 | 2.092,96 | +1,77 | 1 | 2.093 |
07.23.47 | 2.092,8899 | +1,76 | 1 | 2.093 |
07.23.47 | 2.092,54 | +1,75 | 1 | 2.093 |
07.23.47 | 2.092,8899 | +1,76 | 1 | 2.093 |
07.23.47 | 2.092,97 | +1,77 | 1 | 2.093 |
07.23.47 | 2.093,05 | +1,77 | 1 | 2.093 |
07.23.47 | 2.092,8999 | +1,77 | 1 | 2.093 |
07.23.46 | 2.092,8799 | +1,76 | 1 | 2.093 |
07.23.46 | 2.092,9199 | +1,77 | 1 | 2.093 |
07.23.46 | 2.092,97 | +1,77 | 1 | 2.093 |
07.23.46 | 2.092,98 | +1,77 | 1 | 2.093 |
07.23.46 | 2.092,95 | +1,77 | 1 | 2.093 |
07.23.46 | 2.092,96 | +1,77 | 1 | 2.093 |
07.23.46 | 2.092,95 | +1,77 | 1 | 2.093 |
07.23.46 | 2.092,96 | +1,77 | 1 | 2.093 |
07.23.46 | 2.093,04 | +1,77 | 1 | 2.093 |
07.23.46 | 2.093,1101 | +1,78 | 1 | 2.093 |
07.23.46 | 2.093,1299 | +1,78 | 1 | 2.093 |
07.23.46 | 2.093,1499 | +1,78 | 1 | 2.093 |
07.23.46 | 2.093,0901 | +1,77 | 1 | 2.093 |
07.23.46 | 2.093,0801 | +1,77 | 1 | 2.093 |
07.23.45 | 2.093,1299 | +1,78 | 1 | 2.093 |
07.23.45 | 2.092,79 | +1,76 | 1 | 2.093 |
07.23.45 | 2.092,8301 | +1,76 | 1 | 2.093 |
07.23.45 | 2.092,8899 | +1,76 | 1 | 2.093 |
07.23.45 | 2.092,8401 | +1,76 | 1 | 2.093 |
07.23.45 | 2.092,76 | +1,76 | 1 | 2.093 |
07.23.45 | 2.092,79 | +1,76 | 1 | 2.093 |
07.23.45 | 2.095,9199 | +1,91 | 1 | 2.096 |