Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.18.15 | 23.387,4102 | -0,74 | 1 | 23.387 |
| 19.18.00 | 23.387,2109 | -0,74 | 1 | 23.387 |
| 19.17.45 | 23.390,9102 | -0,72 | 1 | 23.391 |
| 19.17.30 | 23.391,0703 | -0,72 | 1 | 23.391 |
| 19.17.15 | 23.390,9395 | -0,72 | 1 | 23.391 |
| 19.17.00 | 23.391,3105 | -0,72 | 1 | 23.391 |
| 19.16.45 | 23.393,1309 | -0,71 | 1 | 23.393 |
| 19.16.30 | 23.390,25 | -0,73 | 1 | 23.390 |
| 19.16.15 | 23.393,3398 | -0,71 | 1 | 23.393 |
| 19.16.00 | 23.395,6895 | -0,70 | 1 | 23.396 |
| 19.15.45 | 23.394,0898 | -0,71 | 1 | 23.394 |
| 19.15.30 | 23.394,1191 | -0,71 | 1 | 23.394 |
| 19.15.15 | 23.393,7305 | -0,71 | 1 | 23.394 |
| 19.15.00 | 23.393,6191 | -0,71 | 1 | 23.394 |
| 19.14.45 | 23.392,1504 | -0,72 | 1 | 23.392 |
| 19.14.30 | 23.391,4297 | -0,72 | 1 | 23.391 |
| 19.14.15 | 23.387,5508 | -0,74 | 1 | 23.388 |
| 19.14.00 | 23.394,1191 | -0,71 | 1 | 23.394 |
| 19.13.45 | 23.394,2402 | -0,71 | 1 | 23.394 |
| 19.13.30 | 23.394,9102 | -0,71 | 1 | 23.395 |
| 19.13.15 | 23.391,6504 | -0,72 | 1 | 23.392 |
| 19.13.00 | 23.391,9199 | -0,72 | 1 | 23.392 |
| 19.12.45 | 23.391,9805 | -0,72 | 1 | 23.392 |
| 19.12.30 | 23.394,8691 | -0,71 | 1 | 23.395 |
| 19.12.15 | 23.394,3496 | -0,71 | 1 | 23.394 |
| 19.12.00 | 23.395,4609 | -0,70 | 1 | 23.395 |
| 19.11.45 | 23.393,5098 | -0,71 | 1 | 23.394 |
| 19.11.30 | 23.397,1992 | -0,70 | 1 | 23.397 |
| 19.11.15 | 23.398,25 | -0,69 | 1 | 23.398 |
| 19.11.00 | 23.397,8398 | -0,69 | 1 | 23.398 |