Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.50.15 | 23.315,2793 | -1,05 | 1 | 23.315 |
| 20.50.00 | 23.314,5098 | -1,05 | 1 | 23.315 |
| 20.49.45 | 23.314,5195 | -1,05 | 1 | 23.315 |
| 20.49.30 | 23.315,6504 | -1,04 | 1 | 23.316 |
| 20.49.15 | 23.318,0293 | -1,03 | 1 | 23.318 |
| 20.49.00 | 23.316,7402 | -1,04 | 1 | 23.317 |
| 20.48.45 | 23.319,5801 | -1,03 | 1 | 23.320 |
| 20.48.30 | 23.318,6602 | -1,03 | 1 | 23.319 |
| 20.48.15 | 23.317,3008 | -1,04 | 1 | 23.317 |
| 20.48.00 | 23.314,0098 | -1,05 | 1 | 23.314 |
| 20.47.45 | 23.316,6602 | -1,04 | 1 | 23.317 |
| 20.47.30 | 23.317,3105 | -1,04 | 1 | 23.317 |
| 20.47.15 | 23.318,7695 | -1,03 | 1 | 23.319 |
| 20.47.00 | 23.323,1191 | -1,01 | 1 | 23.323 |
| 20.46.45 | 23.315,4199 | -1,04 | 1 | 23.315 |
| 20.46.30 | 23.324,0293 | -1,01 | 1 | 23.324 |
| 20.46.15 | 23.323,1406 | -1,01 | 1 | 23.323 |
| 20.46.00 | 23.325,2598 | -1,00 | 1 | 23.325 |
| 20.45.45 | 23.325,6309 | -1,00 | 1 | 23.326 |
| 20.45.30 | 23.322,7793 | -1,01 | 1 | 23.323 |
| 20.45.15 | 23.327,4707 | -0,99 | 1 | 23.327 |
| 20.45.00 | 23.327,4609 | -0,99 | 1 | 23.327 |
| 20.44.45 | 23.323,9492 | -1,01 | 1 | 23.324 |
| 20.44.30 | 23.326,4492 | -1,00 | 1 | 23.326 |
| 20.44.15 | 23.329,1504 | -0,99 | 1 | 23.329 |
| 20.44.00 | 23.328,5703 | -0,99 | 1 | 23.329 |
| 20.43.45 | 23.327,8594 | -0,99 | 1 | 23.328 |
| 20.43.30 | 23.327,5801 | -0,99 | 1 | 23.328 |
| 20.43.15 | 23.328,5703 | -0,99 | 1 | 23.329 |
| 20.43.00 | 23.329,2598 | -0,99 | 1 | 23.329 |