Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.21.30 | 23.386,4004 | -0,74 | 1 | 23.386 |
| 19.21.15 | 23.387,3809 | -0,74 | 1 | 23.387 |
| 19.21.00 | 23.385,5508 | -0,75 | 1 | 23.386 |
| 19.20.45 | 23.387,2305 | -0,74 | 1 | 23.387 |
| 19.20.30 | 23.390,8906 | -0,72 | 1 | 23.391 |
| 19.20.15 | 23.387,5293 | -0,74 | 1 | 23.388 |
| 19.20.00 | 23.387,6895 | -0,74 | 1 | 23.388 |
| 19.19.45 | 23.387,3496 | -0,74 | 1 | 23.387 |
| 19.19.30 | 23.387,3203 | -0,74 | 1 | 23.387 |
| 19.19.15 | 23.388,8906 | -0,73 | 1 | 23.389 |
| 19.19.00 | 23.391,3906 | -0,72 | 1 | 23.391 |
| 19.18.45 | 23.391,3105 | -0,72 | 1 | 23.391 |
| 19.18.30 | 23.391,8809 | -0,72 | 1 | 23.392 |
| 19.18.15 | 23.387,4102 | -0,74 | 1 | 23.387 |
| 19.18.00 | 23.387,2109 | -0,74 | 1 | 23.387 |
| 19.17.45 | 23.390,9102 | -0,72 | 1 | 23.391 |
| 19.17.30 | 23.391,0703 | -0,72 | 1 | 23.391 |
| 19.17.15 | 23.390,9395 | -0,72 | 1 | 23.391 |
| 19.17.00 | 23.391,3105 | -0,72 | 1 | 23.391 |
| 19.16.45 | 23.393,1309 | -0,71 | 1 | 23.393 |
| 19.16.30 | 23.390,25 | -0,73 | 1 | 23.390 |
| 19.16.15 | 23.393,3398 | -0,71 | 1 | 23.393 |
| 19.16.00 | 23.395,6895 | -0,70 | 1 | 23.396 |
| 19.15.45 | 23.394,0898 | -0,71 | 1 | 23.394 |
| 19.15.30 | 23.394,1191 | -0,71 | 1 | 23.394 |
| 19.15.15 | 23.393,7305 | -0,71 | 1 | 23.394 |
| 19.15.00 | 23.393,6191 | -0,71 | 1 | 23.394 |
| 19.14.45 | 23.392,1504 | -0,72 | 1 | 23.392 |
| 19.14.30 | 23.391,4297 | -0,72 | 1 | 23.391 |
| 19.14.15 | 23.387,5508 | -0,74 | 1 | 23.388 |