Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.06.15 | 23.368,3906 | -0,82 | 1 | 23.368 |
| 20.06.00 | 23.369,6602 | -0,81 | 1 | 23.370 |
| 20.05.45 | 23.366,4297 | -0,83 | 1 | 23.366 |
| 20.05.30 | 23.367,9492 | -0,82 | 1 | 23.368 |
| 20.05.15 | 23.371,2598 | -0,81 | 1 | 23.371 |
| 20.05.00 | 23.371,7891 | -0,81 | 1 | 23.372 |
| 20.04.45 | 23.372,1602 | -0,80 | 1 | 23.372 |
| 20.04.30 | 23.372,2891 | -0,80 | 1 | 23.372 |
| 20.04.15 | 23.372,1406 | -0,80 | 1 | 23.372 |
| 20.04.00 | 23.369 | -0,82 | 1 | 23.369 |
| 20.03.45 | 23.372,6406 | -0,80 | 1 | 23.373 |
| 20.03.30 | 23.366,1895 | -0,83 | 1 | 23.366 |
| 20.03.15 | 23.370,7207 | -0,81 | 1 | 23.371 |
| 20.03.00 | 23.374,2891 | -0,79 | 1 | 23.374 |
| 20.02.45 | 23.370,6191 | -0,81 | 1 | 23.371 |
| 20.02.30 | 23.366,5996 | -0,83 | 1 | 23.367 |
| 20.02.15 | 23.371,9492 | -0,80 | 1 | 23.372 |
| 20.02.00 | 23.373,8008 | -0,80 | 1 | 23.374 |
| 20.01.45 | 23.370,8105 | -0,81 | 1 | 23.371 |
| 20.01.30 | 23.374,4902 | -0,79 | 1 | 23.374 |
| 20.01.15 | 23.374,6895 | -0,79 | 1 | 23.375 |
| 20.01.00 | 23.372,2598 | -0,80 | 1 | 23.372 |
| 20.00.45 | 23.370,25 | -0,81 | 1 | 23.370 |
| 20.00.15 | 23.377,9805 | -0,78 | 1 | 23.378 |
| 20.00.00 | 23.381,8301 | -0,76 | 1 | 23.382 |
| 19.59.45 | 23.382,6191 | -0,76 | 1 | 23.383 |
| 19.59.30 | 23.382,7793 | -0,76 | 1 | 23.383 |
| 19.59.15 | 23.383,8496 | -0,75 | 1 | 23.384 |
| 19.59.00 | 23.380,9492 | -0,77 | 1 | 23.381 |
| 19.58.45 | 23.376,9395 | -0,78 | 1 | 23.377 |