Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.33.15 | 23.379,3496 | -0,77 | 1 | 23.379 |
| 19.33.00 | 23.371,6895 | -0,81 | 1 | 23.372 |
| 19.32.45 | 23.378,7891 | -0,78 | 1 | 23.379 |
| 19.32.30 | 23.375,8906 | -0,79 | 1 | 23.376 |
| 19.32.15 | 23.380,4102 | -0,77 | 1 | 23.380 |
| 19.32.00 | 23.380,6699 | -0,77 | 1 | 23.381 |
| 19.31.45 | 23.380,6602 | -0,77 | 1 | 23.381 |
| 19.31.30 | 23.381,8301 | -0,76 | 1 | 23.382 |
| 19.31.15 | 23.382,2793 | -0,76 | 1 | 23.382 |
| 19.31.00 | 23.379,0605 | -0,77 | 1 | 23.379 |
| 19.30.45 | 23.379,0195 | -0,77 | 1 | 23.379 |
| 19.30.30 | 23.381,1797 | -0,77 | 1 | 23.381 |
| 19.30.15 | 23.381,1191 | -0,77 | 1 | 23.381 |
| 19.30.00 | 23.381,2891 | -0,76 | 1 | 23.381 |
| 19.29.45 | 23.381,0195 | -0,77 | 1 | 23.381 |
| 19.29.30 | 23.380,3105 | -0,77 | 1 | 23.380 |
| 19.29.15 | 23.376,4199 | -0,79 | 1 | 23.376 |
| 19.29.00 | 23.380,0898 | -0,77 | 1 | 23.380 |
| 19.28.45 | 23.380,3203 | -0,77 | 1 | 23.380 |
| 19.28.30 | 23.381,1094 | -0,77 | 1 | 23.381 |
| 19.28.15 | 23.380,5801 | -0,77 | 1 | 23.381 |
| 19.28.00 | 23.380,0801 | -0,77 | 1 | 23.380 |
| 19.27.45 | 23.382,9707 | -0,76 | 1 | 23.383 |
| 19.27.30 | 23.382,5391 | -0,76 | 1 | 23.383 |
| 19.27.15 | 23.377,7109 | -0,78 | 1 | 23.378 |
| 19.27.00 | 23.378,2598 | -0,78 | 1 | 23.378 |
| 19.26.45 | 23.381,8398 | -0,76 | 1 | 23.382 |
| 19.26.30 | 23.375,0391 | -0,79 | 1 | 23.375 |
| 19.26.15 | 23.378,6191 | -0,78 | 1 | 23.379 |
| 19.26.00 | 23.376,4492 | -0,79 | 1 | 23.376 |