Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.41.30 | 23.370,1797 | -0,81 | 1 | 23.370 |
| 19.41.15 | 23.375,3906 | -0,79 | 1 | 23.375 |
| 19.41.00 | 23.374,2598 | -0,79 | 1 | 23.374 |
| 19.40.45 | 23.375,1699 | -0,79 | 1 | 23.375 |
| 19.40.30 | 23.375,0391 | -0,79 | 1 | 23.375 |
| 19.40.15 | 23.374,9199 | -0,79 | 1 | 23.375 |
| 19.40.00 | 23.371,2109 | -0,81 | 1 | 23.371 |
| 19.39.45 | 23.370,3906 | -0,81 | 1 | 23.370 |
| 19.39.30 | 23.363,3906 | -0,84 | 1 | 23.363 |
| 19.39.15 | 23.364,2793 | -0,84 | 1 | 23.364 |
| 19.39.00 | 23.364,1992 | -0,84 | 1 | 23.364 |
| 19.38.45 | 23.363,6309 | -0,84 | 1 | 23.364 |
| 19.38.30 | 23.363,2598 | -0,84 | 1 | 23.363 |
| 19.38.15 | 23.363,2207 | -0,84 | 1 | 23.363 |
| 19.38.00 | 23.363,6992 | -0,84 | 1 | 23.364 |
| 19.37.45 | 23.366,6895 | -0,83 | 1 | 23.367 |
| 19.37.30 | 23.369,8809 | -0,81 | 1 | 23.370 |
| 19.37.15 | 23.370,1094 | -0,81 | 1 | 23.370 |
| 19.37.00 | 23.366,8496 | -0,83 | 1 | 23.367 |
| 19.36.45 | 23.370,6309 | -0,81 | 1 | 23.371 |
| 19.36.30 | 23.370,5293 | -0,81 | 1 | 23.371 |
| 19.36.15 | 23.366,9102 | -0,83 | 1 | 23.367 |
| 19.36.00 | 23.370,4004 | -0,81 | 1 | 23.370 |
| 19.35.45 | 23.370,2891 | -0,81 | 1 | 23.370 |
| 19.35.30 | 23.376,8203 | -0,78 | 1 | 23.377 |
| 19.35.15 | 23.374,0391 | -0,80 | 1 | 23.374 |
| 19.35.00 | 23.378,0508 | -0,78 | 1 | 23.378 |
| 19.34.45 | 23.376,7695 | -0,78 | 1 | 23.377 |
| 19.34.30 | 23.376,8594 | -0,78 | 1 | 23.377 |
| 19.34.15 | 23.376,6992 | -0,78 | 1 | 23.377 |