Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 22:00
20.685 +0,71%
Dow Jones 22:00
43.269 -0,28%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

FTSE Rafi Us 500

Mercato: FTSE Indices

23.360,27
-0,85%

Ultimo aggiornamento: 19/11/2024 22.30
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
20.42.4523.330,0195-0,981
20.42.3023.329,3691-0,991
20.42.1523.322,7891-1,011
20.42.0023.326,4609-1,001
20.41.4523.323,75-1,011
20.41.3023.324,3594-1,011
20.41.1523.331,4609-0,981
20.41.0023.331,5605-0,981
20.40.4523.328,4805-0,991
20.40.3023.328,5098-0,991
20.40.1523.333,0195-0,971
20.40.0023.328,0098-0,991
20.39.4523.326,4902-1,001
20.39.3023.325,9902-1,001
20.39.1523.322,8594-1,011
20.39.0023.326,1309-1,001
20.38.3023.326,0195-1,001
20.38.1523.329,1191-0,991
20.38.0023.331,4004-0,981
20.37.4523.330,0801-0,981
20.37.3023.330,6309-0,981
20.37.1523.330,3496-0,981
20.37.0023.329,9297-0,981
20.36.4523.326,75-1,001
20.36.3023.329,0098-0,991
20.36.1523.325,6504-1,001
20.36.0023.327,6504-0,991
20.35.4523.328,4609-0,991
20.35.3023.328,2598-0,991
20.35.1523.336,3691-0,961
```