Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.02.45 | 23.371,1797 | -0,81 | 1 | 23.371 |
| 18.02.30 | 23.367,4004 | -0,82 | 1 | 23.367 |
| 18.02.15 | 23.370,5801 | -0,81 | 1 | 23.371 |
| 18.02.00 | 23.371,3496 | -0,81 | 1 | 23.371 |
| 18.01.45 | 23.373,2891 | -0,80 | 1 | 23.373 |
| 18.01.30 | 23.373,6094 | -0,80 | 1 | 23.374 |
| 18.01.15 | 23.373,3691 | -0,80 | 1 | 23.373 |
| 18.01.00 | 23.373,2305 | -0,80 | 1 | 23.373 |
| 18.00.45 | 23.375,7598 | -0,79 | 1 | 23.376 |
| 18.00.30 | 23.380,2207 | -0,77 | 1 | 23.380 |
| 18.00.15 | 23.381,3691 | -0,76 | 1 | 23.381 |
| 18.00.00 | 23.377,9492 | -0,78 | 1 | 23.378 |
| 17.59.45 | 23.378,8398 | -0,78 | 1 | 23.379 |
| 17.59.30 | 23.378,4297 | -0,78 | 1 | 23.378 |
| 17.59.15 | 23.379,3809 | -0,77 | 1 | 23.379 |
| 17.59.00 | 23.379,5 | -0,77 | 1 | 23.380 |
| 17.58.45 | 23.379,0098 | -0,77 | 1 | 23.379 |
| 17.58.30 | 23.379,3906 | -0,77 | 1 | 23.379 |
| 17.58.15 | 23.379,5703 | -0,77 | 1 | 23.380 |
| 17.58.00 | 23.377,5508 | -0,78 | 1 | 23.378 |
| 17.57.45 | 23.373,0391 | -0,80 | 1 | 23.373 |
| 17.57.30 | 23.376,3906 | -0,79 | 1 | 23.376 |
| 17.57.15 | 23.378,4805 | -0,78 | 1 | 23.378 |
| 17.57.00 | 23.374,5605 | -0,79 | 1 | 23.375 |
| 17.56.45 | 23.377,4395 | -0,78 | 1 | 23.377 |
| 17.56.30 | 23.374,7402 | -0,79 | 1 | 23.375 |
| 17.56.15 | 23.371,4492 | -0,81 | 1 | 23.371 |
| 17.56.00 | 23.373,3906 | -0,80 | 1 | 23.373 |
| 17.55.45 | 23.375,8105 | -0,79 | 1 | 23.376 |
| 17.55.30 | 23.373,6602 | -0,80 | 1 | 23.374 |