Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.26.45 | 23.381,8398 | -0,76 | 1 | 23.382 |
| 19.26.30 | 23.375,0391 | -0,79 | 1 | 23.375 |
| 19.26.15 | 23.378,6191 | -0,78 | 1 | 23.379 |
| 19.26.00 | 23.376,4492 | -0,79 | 1 | 23.376 |
| 19.25.45 | 23.379,9199 | -0,77 | 1 | 23.380 |
| 19.25.30 | 23.378,3691 | -0,78 | 1 | 23.378 |
| 19.25.15 | 23.377,2305 | -0,78 | 1 | 23.377 |
| 19.25.00 | 23.374,4492 | -0,79 | 1 | 23.374 |
| 19.24.45 | 23.377,8301 | -0,78 | 1 | 23.378 |
| 19.24.30 | 23.381,7402 | -0,76 | 1 | 23.382 |
| 19.24.15 | 23.381,4102 | -0,76 | 1 | 23.381 |
| 19.24.00 | 23.378,2305 | -0,78 | 1 | 23.378 |
| 19.23.30 | 23.378,5703 | -0,78 | 1 | 23.379 |
| 19.23.15 | 23.379,1094 | -0,77 | 1 | 23.379 |
| 19.23.00 | 23.380,2598 | -0,77 | 1 | 23.380 |
| 19.22.45 | 23.380,5898 | -0,77 | 1 | 23.381 |
| 19.22.30 | 23.380,1602 | -0,77 | 1 | 23.380 |
| 19.22.15 | 23.380,7695 | -0,77 | 1 | 23.381 |
| 19.22.00 | 23.384,8496 | -0,75 | 1 | 23.385 |
| 19.21.45 | 23.385,6699 | -0,75 | 1 | 23.386 |
| 19.21.30 | 23.386,4004 | -0,74 | 1 | 23.386 |
| 19.21.15 | 23.387,3809 | -0,74 | 1 | 23.387 |
| 19.21.00 | 23.385,5508 | -0,75 | 1 | 23.386 |
| 19.20.45 | 23.387,2305 | -0,74 | 1 | 23.387 |
| 19.20.30 | 23.390,8906 | -0,72 | 1 | 23.391 |
| 19.20.15 | 23.387,5293 | -0,74 | 1 | 23.388 |
| 19.20.00 | 23.387,6895 | -0,74 | 1 | 23.388 |
| 19.19.45 | 23.387,3496 | -0,74 | 1 | 23.387 |
| 19.19.30 | 23.387,3203 | -0,74 | 1 | 23.387 |
| 19.19.15 | 23.388,8906 | -0,73 | 1 | 23.389 |