Facebook Pixel
Milano 15:37
32.937 -2,43%
Nasdaq 15:37
20.457 -0,40%
Dow Jones 15:37
43.069 -0,74%
Londra 15:37
8.066 -0,54%
Francoforte 15:37
18.907 -1,47%

FTSE Rafi Us 500

Mercato: FTSE Indices

23.286,96
-1,17%

Ultimo aggiornamento: 19/11/2024 15.37
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
15.53.1523.284,8809-1,171
15.53.0023.286,7109-1,171
15.52.4523.286,2695-1,171
15.52.3023.281,1191-1,191
15.52.1523.277,5996-1,201
15.52.0023.276,3301-1,211
15.51.4523.269,4609-1,241
15.51.3023.271,1992-1,231
15.51.1523.274,9902-1,221
15.51.0023.281,3906-1,191
15.50.4523.284,4395-1,181
15.50.3023.279,8906-1,201
15.50.1523.285,4707-1,171
15.50.0023.287,3301-1,161
15.49.4523.288,5801-1,161
15.49.3023.291,5996-1,151
15.49.1523.285,2695-1,171
15.49.0023.281,0391-1,191
15.48.4523.284,7598-1,171
15.48.3023.290,5098-1,151
15.48.1523.287,6504-1,161
15.48.0023.290,7598-1,151
15.47.4523.294,7402-1,131
15.47.3023.297,7402-1,121
15.47.1523.303,9805-1,091
15.47.0023.300,75-1,111
15.46.4523.301,8301-1,101
15.46.3023.300,5195-1,111
15.46.1523.298,7695-1,121
15.46.0023.296,3398-1,131
```