Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 22:00
20.685 +0,71%
Dow Jones 22:00
43.269 -0,28%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

FTSE Rafi Us 500

Mercato: FTSE Indices

23.360,27
-0,85%

Ultimo aggiornamento: 19/11/2024 22.30
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
20.35.0023.333,8301-0,971
20.34.4523.337,6094-0,951
20.34.3023.337,1797-0,951
20.34.1523.337-0,951
20.34.0023.337,3301-0,951
20.33.4523.336,9102-0,951
20.33.3023.341,5293-0,931
20.33.1523.340,9609-0,941
20.33.0023.341,9707-0,931
20.32.4523.342,9707-0,931
20.32.3023.344,8301-0,921
20.32.1523.351,9902-0,891
20.32.0023.345,4004-0,921
20.31.4523.348,6191-0,901
20.31.3023.352,5098-0,891
20.31.1523.353,9805-0,881
20.31.0023.353,3398-0,881
20.30.4523.357,5801-0,871
20.30.3023.356,8398-0,871
20.30.1523.360,4492-0,851
20.30.0023.356,5996-0,871
20.29.4523.358,3906-0,861
20.29.3023.361-0,851
20.29.1523.361,3398-0,851
20.29.0023.362,0508-0,851
20.28.4523.361,5391-0,851
20.28.3023.360,7402-0,851
20.28.1523.360,7891-0,851
20.28.0023.356,8203-0,871
20.27.4523.361,4902-0,851
```