Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.18.45 | 23.353,6406 | -0,88 | 1 | 23.354 |
| 18.18.30 | 23.353,4805 | -0,88 | 1 | 23.353 |
| 18.18.15 | 23.353,0195 | -0,88 | 1 | 23.353 |
| 18.18.00 | 23.356,3008 | -0,87 | 1 | 23.356 |
| 18.17.45 | 23.355,3594 | -0,87 | 1 | 23.355 |
| 18.17.30 | 23.355,8496 | -0,87 | 1 | 23.356 |
| 18.17.15 | 23.352,5898 | -0,89 | 1 | 23.353 |
| 18.17.00 | 23.353,2891 | -0,88 | 1 | 23.353 |
| 18.16.45 | 23.349,6191 | -0,90 | 1 | 23.350 |
| 18.16.30 | 23.352,8809 | -0,89 | 1 | 23.353 |
| 18.16.15 | 23.349,5508 | -0,90 | 1 | 23.350 |
| 18.16.00 | 23.349,0098 | -0,90 | 1 | 23.349 |
| 18.15.45 | 23.348,9004 | -0,90 | 1 | 23.349 |
| 18.15.30 | 23.352,1992 | -0,89 | 1 | 23.352 |
| 18.15.15 | 23.351,8691 | -0,89 | 1 | 23.352 |
| 18.15.00 | 23.351,5996 | -0,89 | 1 | 23.352 |
| 18.14.45 | 23.352,1406 | -0,89 | 1 | 23.352 |
| 18.14.30 | 23.351,9102 | -0,89 | 1 | 23.352 |
| 18.14.15 | 23.354,75 | -0,88 | 1 | 23.355 |
| 18.14.00 | 23.352,8203 | -0,89 | 1 | 23.353 |
| 18.13.45 | 23.352,5898 | -0,89 | 1 | 23.353 |
| 18.13.30 | 23.356,1406 | -0,87 | 1 | 23.356 |
| 18.13.15 | 23.352,7402 | -0,89 | 1 | 23.353 |
| 18.13.00 | 23.356,6992 | -0,87 | 1 | 23.357 |
| 18.12.45 | 23.360,6797 | -0,85 | 1 | 23.361 |
| 18.12.30 | 23.361,6406 | -0,85 | 1 | 23.362 |
| 18.12.15 | 23.361,6309 | -0,85 | 1 | 23.362 |
| 18.12.00 | 23.361,0098 | -0,85 | 1 | 23.361 |
| 18.11.45 | 23.357,3809 | -0,87 | 1 | 23.357 |
| 18.11.30 | 23.357,9805 | -0,86 | 1 | 23.358 |