Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.38.45 | 23.382,9102 | -0,76 | 1 | 23.383 |
| 18.38.30 | 23.381,6094 | -0,76 | 1 | 23.382 |
| 18.38.15 | 23.378,7891 | -0,78 | 1 | 23.379 |
| 18.38.00 | 23.377,7305 | -0,78 | 1 | 23.378 |
| 18.37.45 | 23.377,4805 | -0,78 | 1 | 23.377 |
| 18.37.30 | 23.377,1406 | -0,78 | 1 | 23.377 |
| 18.37.15 | 23.377,4395 | -0,78 | 1 | 23.377 |
| 18.37.00 | 23.381,4199 | -0,76 | 1 | 23.381 |
| 18.36.45 | 23.381,6309 | -0,76 | 1 | 23.382 |
| 18.36.30 | 23.382,8906 | -0,76 | 1 | 23.383 |
| 18.36.15 | 23.383,1406 | -0,76 | 1 | 23.383 |
| 18.36.00 | 23.384,3105 | -0,75 | 1 | 23.384 |
| 18.35.45 | 23.381,4004 | -0,76 | 1 | 23.381 |
| 18.35.30 | 23.377,6191 | -0,78 | 1 | 23.378 |
| 18.35.15 | 23.378,0703 | -0,78 | 1 | 23.378 |
| 18.35.00 | 23.380,1797 | -0,77 | 1 | 23.380 |
| 18.34.45 | 23.373,5605 | -0,80 | 1 | 23.374 |
| 18.34.30 | 23.372,7207 | -0,80 | 1 | 23.373 |
| 18.34.15 | 23.372,6191 | -0,80 | 1 | 23.373 |
| 18.34.00 | 23.373,5 | -0,80 | 1 | 23.374 |
| 18.33.45 | 23.373,6504 | -0,80 | 1 | 23.374 |
| 18.33.30 | 23.371,8105 | -0,81 | 1 | 23.372 |
| 18.33.15 | 23.368,0391 | -0,82 | 1 | 23.368 |
| 18.33.00 | 23.366,4492 | -0,83 | 1 | 23.366 |
| 18.32.45 | 23.365,5508 | -0,83 | 1 | 23.366 |
| 18.32.30 | 23.365,5703 | -0,83 | 1 | 23.366 |
| 18.32.15 | 23.364,7402 | -0,84 | 1 | 23.365 |
| 18.32.00 | 23.359,9902 | -0,86 | 1 | 23.360 |
| 18.31.45 | 23.359,8496 | -0,86 | 1 | 23.360 |
| 18.31.30 | 23.359,1895 | -0,86 | 1 | 23.359 |