Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.23.15 | 23.346,8301 | -0,91 | 1 | 23.347 |
| 18.23.00 | 23.346,3203 | -0,91 | 1 | 23.346 |
| 18.22.45 | 23.343,9805 | -0,92 | 1 | 23.344 |
| 18.22.30 | 23.344,9805 | -0,92 | 1 | 23.345 |
| 18.22.15 | 23.346,8691 | -0,91 | 1 | 23.347 |
| 18.22.00 | 23.349,4102 | -0,90 | 1 | 23.349 |
| 18.21.45 | 23.348,2891 | -0,90 | 1 | 23.348 |
| 18.21.30 | 23.350,1406 | -0,90 | 1 | 23.350 |
| 18.21.15 | 23.351,1191 | -0,89 | 1 | 23.351 |
| 18.21.00 | 23.352,9297 | -0,89 | 1 | 23.353 |
| 18.20.45 | 23.358,2793 | -0,86 | 1 | 23.358 |
| 18.20.30 | 23.356,9395 | -0,87 | 1 | 23.357 |
| 18.20.15 | 23.356,5391 | -0,87 | 1 | 23.357 |
| 18.20.00 | 23.352,1309 | -0,89 | 1 | 23.352 |
| 18.19.45 | 23.353,6895 | -0,88 | 1 | 23.354 |
| 18.19.30 | 23.354,4609 | -0,88 | 1 | 23.354 |
| 18.19.15 | 23.354,9609 | -0,88 | 1 | 23.355 |
| 18.19.00 | 23.356,1309 | -0,87 | 1 | 23.356 |
| 18.18.45 | 23.353,6406 | -0,88 | 1 | 23.354 |
| 18.18.30 | 23.353,4805 | -0,88 | 1 | 23.353 |
| 18.18.15 | 23.353,0195 | -0,88 | 1 | 23.353 |
| 18.18.00 | 23.356,3008 | -0,87 | 1 | 23.356 |
| 18.17.45 | 23.355,3594 | -0,87 | 1 | 23.355 |
| 18.17.30 | 23.355,8496 | -0,87 | 1 | 23.356 |
| 18.17.15 | 23.352,5898 | -0,89 | 1 | 23.353 |
| 18.17.00 | 23.353,2891 | -0,88 | 1 | 23.353 |
| 18.16.45 | 23.349,6191 | -0,90 | 1 | 23.350 |
| 18.16.30 | 23.352,8809 | -0,89 | 1 | 23.353 |
| 18.16.15 | 23.349,5508 | -0,90 | 1 | 23.350 |
| 18.16.00 | 23.349,0098 | -0,90 | 1 | 23.349 |