Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 22:00
20.685 +0,71%
Dow Jones 22:00
43.269 -0,28%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

FTSE Rafi Us 500

Mercato: FTSE Indices

23.360,27
-0,85%

Ultimo aggiornamento: 19/11/2024 22.30
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
20.27.3023.363,0293-0,841
20.27.1523.363,1797-0,841
20.27.0023.364,3203-0,841
20.26.4523.361,1992-0,851
20.26.3023.363,9902-0,841
20.26.1523.367,3809-0,821
20.26.0023.364,6191-0,841
20.25.4523.365,2891-0,831
20.25.3023.365,6602-0,831
20.25.1523.363,3691-0,841
20.25.0023.364-0,841
20.24.4523.363,9297-0,841
20.24.3023.364,5996-0,841
20.24.1523.364,5293-0,841
20.24.0023.365,0801-0,831
20.23.4523.371,0996-0,811
20.23.3023.371,5605-0,811
20.23.1523.371,4609-0,811
20.22.4523.371,7305-0,811
20.22.3023.371,7109-0,811
20.22.1523.368,0996-0,821
20.22.0023.371,4805-0,811
20.21.4523.371,9707-0,801
20.21.3023.374,9395-0,791
20.21.1523.373,8691-0,801
20.21.0023.373,0703-0,801
20.20.4523.372,8496-0,801
20.20.3023.372,6406-0,801
20.20.1523.373,25-0,801
20.20.0023.367,7793-0,821
```