Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.56.15 | 7.622,1401 | -1,33 | 1 | 7.622 |
| 16.56.00 | 7.623,7002 | -1,31 | 1 | 7.624 |
| 16.55.45 | 7.622,8799 | -1,32 | 1 | 7.623 |
| 16.55.30 | 7.622,48 | -1,32 | 1 | 7.622 |
| 16.55.15 | 7.623,0498 | -1,31 | 1 | 7.623 |
| 16.55.00 | 7.620,7002 | -1,34 | 1 | 7.621 |
| 16.54.45 | 7.621,5298 | -1,33 | 1 | 7.622 |
| 16.54.30 | 7.621,6499 | -1,33 | 1 | 7.622 |
| 16.54.15 | 7.620,8301 | -1,34 | 1 | 7.621 |
| 16.54.00 | 7.621,52 | -1,33 | 1 | 7.622 |
| 16.53.45 | 7.622,5601 | -1,32 | 1 | 7.623 |
| 16.53.30 | 7.622,6001 | -1,32 | 1 | 7.623 |
| 16.53.15 | 7.624,04 | -1,30 | 1 | 7.624 |
| 16.53.00 | 7.625,3599 | -1,28 | 1 | 7.625 |
| 16.52.45 | 7.625,0298 | -1,29 | 1 | 7.625 |
| 16.52.30 | 7.625,0801 | -1,29 | 1 | 7.625 |
| 16.52.15 | 7.624,9702 | -1,29 | 1 | 7.625 |
| 16.52.00 | 7.624,8599 | -1,29 | 1 | 7.625 |
| 16.51.45 | 7.622,6699 | -1,32 | 1 | 7.623 |
| 16.51.30 | 7.622,9102 | -1,32 | 1 | 7.623 |
| 16.51.15 | 7.623,0498 | -1,31 | 1 | 7.623 |
| 16.51.00 | 7.623,3101 | -1,31 | 1 | 7.623 |
| 16.50.45 | 7.622,4102 | -1,32 | 1 | 7.622 |
| 16.50.30 | 7.621,8398 | -1,33 | 1 | 7.622 |
| 16.50.15 | 7.623,1499 | -1,31 | 1 | 7.623 |
| 16.50.00 | 7.623,3101 | -1,31 | 1 | 7.623 |
| 16.49.45 | 7.621,0898 | -1,34 | 1 | 7.621 |
| 16.49.30 | 7.619,9902 | -1,35 | 1 | 7.620 |
| 16.49.15 | 7.620,5 | -1,35 | 1 | 7.621 |
| 16.49.00 | 7.621,1899 | -1,34 | 1 | 7.621 |