Facebook Pixel
Milano 17:35
33.168 -0,78%
Nasdaq 22:00
20.923 +0,57%
Dow Jones 22:02
44.860 +0,28%
Londra 17:35
8.259 -0,40%
Francoforte 17:35
19.296 -0,56%

FTSE Rafi Global 1000 X Us

Mercato: FTSE Indices

7.501,19
-0,74%

Ultimo aggiornamento: 26/11/2024 22.30
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024
OraValoreVar.%Volume
17.22.157.490,1802-0,881
17.22.007.490,4199-0,881
17.21.457.490,2598-0,881
17.21.307.490,5601-0,881
17.21.157.491,0098-0,871
17.21.007.490,9399-0,871
17.20.457.490,9702-0,871
17.20.307.490,9399-0,871
17.20.157.491,2998-0,871
17.20.007.491,4902-0,871
17.19.457.491-0,871
17.19.307.489,96-0,891
17.19.157.490,0298-0,891
17.19.007.490,4902-0,881
17.18.457.490,3501-0,881
17.18.307.490,7598-0,881
17.18.157.490,5801-0,881
17.18.007.490,46-0,881
17.17.457.491,7002-0,861
17.17.307.491,8501-0,861
17.17.157.491,9302-0,861
17.17.007.491,3999-0,871
17.16.457.490,98-0,871
17.16.307.491,1802-0,871
17.16.157.490,75-0,881
17.16.007.490,4502-0,881
17.15.457.490,5098-0,881
17.15.307.489,6299-0,891
17.15.157.489,4502-0,891
17.15.007.488,5601-0,911
```