Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.52.00 | 7.624,8599 | -1,29 | 1 | 7.625 |
| 16.51.45 | 7.622,6699 | -1,32 | 1 | 7.623 |
| 16.51.30 | 7.622,9102 | -1,32 | 1 | 7.623 |
| 16.51.15 | 7.623,0498 | -1,31 | 1 | 7.623 |
| 16.51.00 | 7.623,3101 | -1,31 | 1 | 7.623 |
| 16.50.45 | 7.622,4102 | -1,32 | 1 | 7.622 |
| 16.50.30 | 7.621,8398 | -1,33 | 1 | 7.622 |
| 16.50.15 | 7.623,1499 | -1,31 | 1 | 7.623 |
| 16.50.00 | 7.623,3101 | -1,31 | 1 | 7.623 |
| 16.49.45 | 7.621,0898 | -1,34 | 1 | 7.621 |
| 16.49.30 | 7.619,9902 | -1,35 | 1 | 7.620 |
| 16.49.15 | 7.620,5 | -1,35 | 1 | 7.621 |
| 16.49.00 | 7.621,1899 | -1,34 | 1 | 7.621 |
| 16.48.45 | 7.620,75 | -1,34 | 1 | 7.621 |
| 16.48.30 | 7.621,6899 | -1,33 | 1 | 7.622 |
| 16.48.15 | 7.622,1602 | -1,33 | 1 | 7.622 |
| 16.48.00 | 7.622,5498 | -1,32 | 1 | 7.623 |
| 16.47.45 | 7.622,4902 | -1,32 | 1 | 7.622 |
| 16.47.30 | 7.623,3501 | -1,31 | 1 | 7.623 |
| 16.47.15 | 7.623,3101 | -1,31 | 1 | 7.623 |
| 16.47.00 | 7.623,0801 | -1,31 | 1 | 7.623 |
| 16.46.45 | 7.622,6699 | -1,32 | 1 | 7.623 |
| 16.46.30 | 7.623,96 | -1,30 | 1 | 7.624 |
| 16.46.15 | 7.624,25 | -1,30 | 1 | 7.624 |
| 16.46.00 | 7.623,21 | -1,31 | 1 | 7.623 |
| 16.45.45 | 7.622,1899 | -1,33 | 1 | 7.622 |
| 16.45.30 | 7.621,8599 | -1,33 | 1 | 7.622 |
| 16.45.15 | 7.622,1499 | -1,33 | 1 | 7.622 |
| 16.45.00 | 7.621,25 | -1,34 | 1 | 7.621 |
| 16.44.45 | 7.621,9902 | -1,33 | 1 | 7.622 |