Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.07.00 | 7.622,02 | -1,33 | 1 | 7.622 |
| 17.06.45 | 7.623,52 | -1,31 | 1 | 7.624 |
| 17.06.30 | 7.622,23 | -1,33 | 1 | 7.622 |
| 17.06.15 | 7.623,9102 | -1,30 | 1 | 7.624 |
| 17.06.00 | 7.624,2798 | -1,30 | 1 | 7.624 |
| 17.05.45 | 7.623,9702 | -1,30 | 1 | 7.624 |
| 17.05.30 | 7.623,1401 | -1,31 | 1 | 7.623 |
| 17.05.15 | 7.623,7202 | -1,31 | 1 | 7.624 |
| 17.05.00 | 7.623,7598 | -1,31 | 1 | 7.624 |
| 17.04.45 | 7.624,21 | -1,30 | 1 | 7.624 |
| 17.04.30 | 7.623,2402 | -1,31 | 1 | 7.623 |
| 17.04.15 | 7.624,6899 | -1,29 | 1 | 7.625 |
| 17.04.00 | 7.625,52 | -1,28 | 1 | 7.626 |
| 17.03.45 | 7.624,8301 | -1,29 | 1 | 7.625 |
| 17.03.30 | 7.625,21 | -1,29 | 1 | 7.625 |
| 17.03.15 | 7.624,79 | -1,29 | 1 | 7.625 |
| 17.03.00 | 7.622,6299 | -1,32 | 1 | 7.623 |
| 17.02.45 | 7.620,7998 | -1,34 | 1 | 7.621 |
| 17.02.30 | 7.620,75 | -1,34 | 1 | 7.621 |
| 17.02.15 | 7.620,4102 | -1,35 | 1 | 7.620 |
| 17.02.00 | 7.621,21 | -1,34 | 1 | 7.621 |
| 17.01.45 | 7.622,3301 | -1,32 | 1 | 7.622 |
| 17.01.30 | 7.622,7998 | -1,32 | 1 | 7.623 |
| 17.01.15 | 7.622,9502 | -1,32 | 1 | 7.623 |
| 17.01.00 | 7.625,1299 | -1,29 | 1 | 7.625 |
| 17.00.45 | 7.626,3101 | -1,27 | 1 | 7.626 |
| 17.00.30 | 7.626,1802 | -1,27 | 1 | 7.626 |
| 17.00.15 | 7.626,2998 | -1,27 | 1 | 7.626 |
| 17.00.00 | 7.626,73 | -1,27 | 1 | 7.627 |
| 16.59.45 | 7.626,4502 | -1,27 | 1 | 7.626 |