Facebook Pixel
Milano 17:35
33.168 -0,78%
Nasdaq 22:00
20.923 +0,57%
Dow Jones 22:02
44.860 +0,28%
Londra 17:35
8.259 -0,40%
Francoforte 17:35
19.296 -0,56%

FTSE Rafi Global 1000 X Us

Mercato: FTSE Indices

7.501,19
-0,74%

Ultimo aggiornamento: 26/11/2024 22.30
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024
OraValoreVar.%Volume
17.07.157.496,5801-0,801
17.07.007.497,6699-0,781
17.06.457.497,7798-0,781
17.06.307.498,7202-0,771
17.06.157.499,8301-0,761
17.06.007.499,1401-0,771
17.05.457.501,2798-0,741
17.05.307.500,5298-0,751
17.05.157.502,2598-0,721
17.05.007.502,2402-0,721
17.04.457.503,2798-0,711
17.04.307.503,0498-0,711
17.04.157.502,0898-0,731
17.04.007.503,2202-0,711
17.03.457.502,8599-0,721
17.03.307.503,5-0,711
17.03.157.503,77-0,701
17.03.007.504,4502-0,701
17.02.457.505,2002-0,691
17.02.307.505,4502-0,681
17.02.157.504,48-0,691
17.02.007.503,1899-0,711
17.01.457.502,8599-0,721
17.01.307.503,2402-0,711
17.01.157.502,3599-0,721
17.01.007.502,8701-0,721
17.00.457.502,0098-0,731
17.00.307.502,3398-0,721
17.00.157.502,1602-0,731
17.00.007.500,6201-0,751
```