Facebook Pixel
Milano 17:35
33.941 -1,54%
Nasdaq 18:28
20.671 +2,19%
Dow Jones 18:28
43.565 +3,18%
Londra 17:35
8.167 -0,07%
Francoforte 17:35
19.039 -1,13%

FTSE Rafi Global 1000 X Us

Mercato: FTSE Indices

7.630,3
-1,22%

Ultimo aggiornamento: 06/11/2024 18.27
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
14.35.157.642,1001-1,071
14.35.007.643,02-1,061
14.34.457.642,5698-1,061
14.34.307.641,8999-1,071
14.34.157.641,2798-1,081
14.34.007.641,4902-1,081
14.33.457.642,7402-1,061
14.33.307.642,6001-1,061
14.33.157.642,6499-1,061
14.33.007.641,7798-1,071
14.32.457.640,5601-1,091
14.32.307.640,9102-1,081
14.32.157.640,2798-1,091
14.32.007.638,96-1,111
14.31.457.640,3301-1,091
14.31.307.640,9902-1,081
14.31.157.642,3101-1,071
14.31.007.641,6899-1,071
14.30.457.641,9302-1,071
14.30.307.642,6602-1,061
14.30.157.644,3301-1,041
14.30.007.645,4199-1,021
14.29.457.645,7202-1,021
14.29.307.645,2002-1,031
14.29.157.645,2798-1,031
14.29.007.644,8999-1,031
14.28.457.645,02-1,031
14.28.307.645,1802-1,031
14.28.157.645,25-1,031
14.28.007.646,48-1,011
```