Facebook Pixel
Milano 17:35
33.168 -0,78%
Nasdaq 19:09
20.893 +0,42%
Dow Jones 19:09
44.695 -0,09%
Londra 17:35
8.259 -0,40%
Francoforte 17:35
19.296 -0,56%

FTSE Rafi Global 1000 X Us

Mercato: FTSE Indices

7.492,41
-0,85%

Ultimo aggiornamento: 26/11/2024 19.09
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024
OraValoreVar.%Volume
15.15.307.525,71-0,411
15.15.157.526,27-0,411
15.15.007.526,46-0,401
15.14.457.527,4399-0,391
15.14.307.528,2202-0,381
15.14.157.528,6802-0,371
15.13.457.528,1201-0,381
15.13.307.528,6401-0,381
15.13.157.528,2798-0,381
15.13.007.527,8101-0,391
15.12.457.527,79-0,391
15.12.307.527,3101-0,391
15.12.157.527,4502-0,391
15.12.007.526,27-0,411
15.11.457.525,73-0,411
15.11.307.526,0498-0,411
15.11.157.525,5298-0,421
15.11.007.525,4302-0,421
15.10.457.525,2998-0,421
15.10.307.525,3799-0,421
15.10.157.525,6802-0,411
15.10.007.526,5298-0,401
15.09.457.525,5801-0,421
15.09.307.525,25-0,421
15.09.157.525,5498-0,421
15.09.007.525,3501-0,421
15.08.457.525,6099-0,421
15.08.307.525,6899-0,411
15.08.157.524,9399-0,421
15.08.007.525,7998-0,411
```