Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.41.00 | 7.526,0601 | -0,41 | 1 | 7.526 |
| 05.40.45 | 7.526,0498 | -0,41 | 1 | 7.526 |
| 05.40.30 | 7.525,73 | -0,41 | 1 | 7.526 |
| 05.40.15 | 7.526,0098 | -0,41 | 1 | 7.526 |
| 05.40.00 | 7.526,2202 | -0,41 | 1 | 7.526 |
| 05.39.45 | 7.525,7002 | -0,41 | 1 | 7.526 |
| 05.39.30 | 7.525,4902 | -0,42 | 1 | 7.525 |
| 05.39.15 | 7.525,3999 | -0,42 | 1 | 7.525 |
| 05.39.00 | 7.525,5298 | -0,42 | 1 | 7.526 |
| 05.38.45 | 7.525,7202 | -0,41 | 1 | 7.526 |
| 05.38.30 | 7.525,5698 | -0,42 | 1 | 7.526 |
| 05.38.15 | 7.525,6299 | -0,41 | 1 | 7.526 |
| 05.37.45 | 7.525,8301 | -0,41 | 1 | 7.526 |
| 05.37.30 | 7.524,75 | -0,43 | 1 | 7.525 |
| 05.37.15 | 7.524,1699 | -0,43 | 1 | 7.524 |
| 05.37.00 | 7.524,3599 | -0,43 | 1 | 7.524 |
| 05.36.45 | 7.524,9902 | -0,42 | 1 | 7.525 |
| 05.36.30 | 7.524,5498 | -0,43 | 1 | 7.525 |
| 05.36.15 | 7.525,2798 | -0,42 | 1 | 7.525 |
| 05.36.00 | 7.524,3701 | -0,43 | 1 | 7.524 |
| 05.35.45 | 7.524,2202 | -0,43 | 1 | 7.524 |
| 05.35.30 | 7.524,2002 | -0,43 | 1 | 7.524 |
| 05.35.15 | 7.524,6299 | -0,43 | 1 | 7.525 |
| 05.35.00 | 7.524,1802 | -0,43 | 1 | 7.524 |
| 05.34.45 | 7.523,9702 | -0,44 | 1 | 7.524 |
| 05.34.30 | 7.524,6201 | -0,43 | 1 | 7.525 |
| 05.34.15 | 7.525,3501 | -0,42 | 1 | 7.525 |
| 05.34.00 | 7.524,6602 | -0,43 | 1 | 7.525 |
| 05.33.45 | 7.524,6802 | -0,43 | 1 | 7.525 |
| 05.33.30 | 7.525,0698 | -0,42 | 1 | 7.525 |