Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.50.30 | 7.712,2002 | -0,16 | 1 | 7.712 |
| 02.50.15 | 7.712,0898 | -0,16 | 1 | 7.712 |
| 02.50.00 | 7.711,1099 | -0,17 | 1 | 7.711 |
| 02.49.45 | 7.712,1299 | -0,16 | 1 | 7.712 |
| 02.49.30 | 7.712,8599 | -0,15 | 1 | 7.713 |
| 02.49.15 | 7.711,9302 | -0,16 | 1 | 7.712 |
| 02.49.00 | 7.712,9702 | -0,15 | 1 | 7.713 |
| 02.48.45 | 7.712,9902 | -0,15 | 1 | 7.713 |
| 02.48.30 | 7.713,9902 | -0,14 | 1 | 7.714 |
| 02.48.15 | 7.714,9702 | -0,12 | 1 | 7.715 |
| 02.48.00 | 7.714,1001 | -0,14 | 1 | 7.714 |
| 02.47.45 | 7.713,4399 | -0,14 | 1 | 7.713 |
| 02.47.30 | 7.714,5801 | -0,13 | 1 | 7.715 |
| 02.47.15 | 7.714,6499 | -0,13 | 1 | 7.715 |
| 02.47.00 | 7.714,4302 | -0,13 | 1 | 7.714 |
| 02.46.45 | 7.713,3301 | -0,15 | 1 | 7.713 |
| 02.46.30 | 7.712,6699 | -0,15 | 1 | 7.713 |
| 02.46.15 | 7.712,5498 | -0,16 | 1 | 7.713 |
| 02.46.00 | 7.711,75 | -0,17 | 1 | 7.712 |
| 02.45.45 | 7.711,9302 | -0,16 | 1 | 7.712 |
| 02.45.30 | 7.711,04 | -0,18 | 1 | 7.711 |
| 02.45.15 | 7.710,3301 | -0,18 | 1 | 7.710 |
| 02.45.00 | 7.710,79 | -0,18 | 1 | 7.711 |
| 02.44.45 | 7.710,7402 | -0,18 | 1 | 7.711 |
| 02.44.30 | 7.710,6802 | -0,18 | 1 | 7.711 |
| 02.44.15 | 7.710,5898 | -0,18 | 1 | 7.711 |
| 02.44.00 | 7.709,7002 | -0,19 | 1 | 7.710 |
| 02.43.45 | 7.710,2002 | -0,19 | 1 | 7.710 |
| 02.43.30 | 7.709,8901 | -0,19 | 1 | 7.710 |
| 02.43.15 | 7.709,6602 | -0,19 | 1 | 7.710 |