Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.04.15 | 7.612,5298 | -1,45 | 1 | 7.613 |
| 16.04.00 | 7.613,4502 | -1,44 | 1 | 7.613 |
| 16.03.45 | 7.614,1299 | -1,43 | 1 | 7.614 |
| 16.03.30 | 7.614,29 | -1,43 | 1 | 7.614 |
| 16.03.15 | 7.614,5298 | -1,42 | 1 | 7.615 |
| 16.03.00 | 7.614,8301 | -1,42 | 1 | 7.615 |
| 16.02.45 | 7.613,7598 | -1,43 | 1 | 7.614 |
| 16.02.30 | 7.613,4302 | -1,44 | 1 | 7.613 |
| 16.02.15 | 7.611,6802 | -1,46 | 1 | 7.612 |
| 16.02.00 | 7.613,54 | -1,44 | 1 | 7.614 |
| 16.01.45 | 7.613,1001 | -1,44 | 1 | 7.613 |
| 16.01.30 | 7.612,4399 | -1,45 | 1 | 7.612 |
| 16.01.15 | 7.609,73 | -1,49 | 1 | 7.610 |
| 16.01.00 | 7.606,04 | -1,53 | 1 | 7.606 |
| 16.00.45 | 7.607,1699 | -1,52 | 1 | 7.607 |
| 16.00.30 | 7.608 | -1,51 | 1 | 7.608 |
| 16.00.15 | 7.607,02 | -1,52 | 1 | 7.607 |
| 16.00.00 | 7.604,6201 | -1,55 | 1 | 7.605 |
| 15.59.45 | 7.605,4199 | -1,54 | 1 | 7.605 |
| 15.59.30 | 7.606,73 | -1,53 | 1 | 7.607 |
| 15.59.15 | 7.604,8901 | -1,55 | 1 | 7.605 |
| 15.59.00 | 7.601,2202 | -1,60 | 1 | 7.601 |
| 15.58.45 | 7.601,2798 | -1,60 | 1 | 7.601 |
| 15.58.30 | 7.601,1299 | -1,60 | 1 | 7.601 |
| 15.58.15 | 7.599,5801 | -1,62 | 1 | 7.600 |
| 15.58.00 | 7.599,0498 | -1,63 | 1 | 7.599 |
| 15.57.45 | 7.599,9199 | -1,61 | 1 | 7.600 |
| 15.57.30 | 7.599,8999 | -1,61 | 1 | 7.600 |
| 15.57.15 | 7.599,9902 | -1,61 | 1 | 7.600 |
| 15.57.00 | 7.595,98 | -1,66 | 1 | 7.596 |