Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.22.30 | 7.628,6699 | -1,24 | 1 | 7.629 |
| 15.22.15 | 7.629,54 | -1,23 | 1 | 7.630 |
| 15.22.00 | 7.628,6802 | -1,24 | 1 | 7.629 |
| 15.21.45 | 7.629,1802 | -1,24 | 1 | 7.629 |
| 15.21.30 | 7.629,3101 | -1,23 | 1 | 7.629 |
| 15.21.15 | 7.629 | -1,24 | 1 | 7.629 |
| 15.21.00 | 7.630,8301 | -1,21 | 1 | 7.631 |
| 15.20.45 | 7.630,1899 | -1,22 | 1 | 7.630 |
| 15.20.30 | 7.629,9102 | -1,23 | 1 | 7.630 |
| 15.20.15 | 7.631,1001 | -1,21 | 1 | 7.631 |
| 15.20.00 | 7.630,9302 | -1,21 | 1 | 7.631 |
| 15.19.45 | 7.630,9502 | -1,21 | 1 | 7.631 |
| 15.19.30 | 7.630,3901 | -1,22 | 1 | 7.630 |
| 15.19.15 | 7.630,7202 | -1,22 | 1 | 7.631 |
| 15.19.00 | 7.632,4702 | -1,19 | 1 | 7.632 |
| 15.18.45 | 7.631,9502 | -1,20 | 1 | 7.632 |
| 15.18.30 | 7.630,8701 | -1,21 | 1 | 7.631 |
| 15.18.15 | 7.630,6201 | -1,22 | 1 | 7.631 |
| 15.18.00 | 7.630,5298 | -1,22 | 1 | 7.631 |
| 15.17.45 | 7.630,4199 | -1,22 | 1 | 7.630 |
| 15.17.30 | 7.629,21 | -1,23 | 1 | 7.629 |
| 15.17.15 | 7.628,71 | -1,24 | 1 | 7.629 |
| 15.17.00 | 7.629,0098 | -1,24 | 1 | 7.629 |
| 15.16.45 | 7.628,5601 | -1,24 | 1 | 7.629 |
| 15.16.30 | 7.627,5098 | -1,26 | 1 | 7.628 |
| 15.16.15 | 7.627,73 | -1,25 | 1 | 7.628 |
| 15.16.00 | 7.627,29 | -1,26 | 1 | 7.627 |
| 15.15.45 | 7.626,2202 | -1,27 | 1 | 7.626 |
| 15.15.30 | 7.625,71 | -1,28 | 1 | 7.626 |
| 15.15.15 | 7.624,8901 | -1,29 | 1 | 7.625 |