Facebook Pixel
Milano 17:35
33.168 -0,78%
Nasdaq 21:24
20.863 +0,28%
Dow Jones 21:24
44.842 +0,24%
Londra 17:35
8.259 -0,40%
Francoforte 17:35
19.296 -0,56%

FTSE Rafi Global 1000 X Us

Mercato: FTSE Indices

7.500,82
-0,74%

Ultimo aggiornamento: 26/11/2024 21.24
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024
OraValoreVar.%Volume
17.08.307.491,9502-0,861
17.08.157.492,7402-0,851
17.08.007.494,7998-0,821
17.07.457.495,0898-0,821
17.07.307.495,4702-0,811
17.07.157.496,5801-0,801
17.07.007.497,6699-0,781
17.06.457.497,7798-0,781
17.06.307.498,7202-0,771
17.06.157.499,8301-0,761
17.06.007.499,1401-0,771
17.05.457.501,2798-0,741
17.05.307.500,5298-0,751
17.05.157.502,2598-0,721
17.05.007.502,2402-0,721
17.04.457.503,2798-0,711
17.04.307.503,0498-0,711
17.04.157.502,0898-0,731
17.04.007.503,2202-0,711
17.03.457.502,8599-0,721
17.03.307.503,5-0,711
17.03.157.503,77-0,701
17.03.007.504,4502-0,701
17.02.457.505,2002-0,691
17.02.307.505,4502-0,681
17.02.157.504,48-0,691
17.02.007.503,1899-0,711
17.01.457.502,8599-0,721
17.01.307.503,2402-0,711
17.01.157.502,3599-0,721
```