Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.09.30 | 7.615,8301 | -1,41 | 1 | 7.616 |
| 16.09.15 | 7.615,1401 | -1,42 | 1 | 7.615 |
| 16.09.00 | 7.618,52 | -1,37 | 1 | 7.619 |
| 16.08.45 | 7.616,5498 | -1,40 | 1 | 7.617 |
| 16.08.30 | 7.615,1401 | -1,42 | 1 | 7.615 |
| 16.08.15 | 7.614,8999 | -1,42 | 1 | 7.615 |
| 16.08.00 | 7.613,9902 | -1,43 | 1 | 7.614 |
| 16.07.45 | 7.612,8301 | -1,45 | 1 | 7.613 |
| 16.07.30 | 7.612,1802 | -1,46 | 1 | 7.612 |
| 16.07.15 | 7.610,8901 | -1,47 | 1 | 7.611 |
| 16.07.00 | 7.611,1499 | -1,47 | 1 | 7.611 |
| 16.06.45 | 7.610,0298 | -1,48 | 1 | 7.610 |
| 16.06.30 | 7.608,9502 | -1,50 | 1 | 7.609 |
| 16.06.15 | 7.607,9302 | -1,51 | 1 | 7.608 |
| 16.06.00 | 7.608,1899 | -1,51 | 1 | 7.608 |
| 16.05.45 | 7.608,23 | -1,51 | 1 | 7.608 |
| 16.05.30 | 7.608,27 | -1,51 | 1 | 7.608 |
| 16.05.15 | 7.608,8398 | -1,50 | 1 | 7.609 |
| 16.05.00 | 7.610,9399 | -1,47 | 1 | 7.611 |
| 16.04.45 | 7.609,9399 | -1,48 | 1 | 7.610 |
| 16.04.30 | 7.611,46 | -1,46 | 1 | 7.611 |
| 16.04.15 | 7.612,5298 | -1,45 | 1 | 7.613 |
| 16.04.00 | 7.613,4502 | -1,44 | 1 | 7.613 |
| 16.03.45 | 7.614,1299 | -1,43 | 1 | 7.614 |
| 16.03.30 | 7.614,29 | -1,43 | 1 | 7.614 |
| 16.03.15 | 7.614,5298 | -1,42 | 1 | 7.615 |
| 16.03.00 | 7.614,8301 | -1,42 | 1 | 7.615 |
| 16.02.45 | 7.613,7598 | -1,43 | 1 | 7.614 |
| 16.02.30 | 7.613,4302 | -1,44 | 1 | 7.613 |
| 16.02.15 | 7.611,6802 | -1,46 | 1 | 7.612 |