Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.46.45 | 7.615,0801 | -1,42 | 1 | 7.615 |
| 15.46.30 | 7.617,9902 | -1,38 | 1 | 7.618 |
| 15.46.15 | 7.618,1602 | -1,38 | 1 | 7.618 |
| 15.46.00 | 7.617,3301 | -1,39 | 1 | 7.617 |
| 15.45.45 | 7.619,27 | -1,36 | 1 | 7.619 |
| 15.45.30 | 7.618,3398 | -1,38 | 1 | 7.618 |
| 15.45.15 | 7.619,4302 | -1,36 | 1 | 7.619 |
| 15.45.00 | 7.618,3101 | -1,38 | 1 | 7.618 |
| 15.44.45 | 7.619,1099 | -1,37 | 1 | 7.619 |
| 15.44.30 | 7.619,5601 | -1,36 | 1 | 7.620 |
| 15.44.15 | 7.620,21 | -1,35 | 1 | 7.620 |
| 15.44.00 | 7.620,1201 | -1,35 | 1 | 7.620 |
| 15.43.45 | 7.622,2598 | -1,32 | 1 | 7.622 |
| 15.43.30 | 7.623,0601 | -1,31 | 1 | 7.623 |
| 15.43.15 | 7.623,5498 | -1,31 | 1 | 7.624 |
| 15.43.00 | 7.622,4199 | -1,32 | 1 | 7.622 |
| 15.42.45 | 7.624,1299 | -1,30 | 1 | 7.624 |
| 15.42.30 | 7.623,6699 | -1,31 | 1 | 7.624 |
| 15.42.15 | 7.622,7998 | -1,32 | 1 | 7.623 |
| 15.42.00 | 7.620,4302 | -1,35 | 1 | 7.620 |
| 15.41.45 | 7.622,7002 | -1,32 | 1 | 7.623 |
| 15.41.30 | 7.621,3198 | -1,34 | 1 | 7.621 |
| 15.41.15 | 7.620,1001 | -1,35 | 1 | 7.620 |
| 15.41.00 | 7.622,6499 | -1,32 | 1 | 7.623 |
| 15.40.45 | 7.623,5498 | -1,31 | 1 | 7.624 |
| 15.40.30 | 7.622,9399 | -1,32 | 1 | 7.623 |
| 15.40.15 | 7.623,9399 | -1,30 | 1 | 7.624 |
| 15.40.00 | 7.622,3999 | -1,32 | 1 | 7.622 |
| 15.39.45 | 7.622,5801 | -1,32 | 1 | 7.623 |
| 15.39.30 | 7.621,71 | -1,33 | 1 | 7.622 |