Facebook Pixel
Milano 17:35
33.168 -0,78%
Nasdaq 21:06
20.868 +0,31%
Dow Jones 21:06
44.798 +0,14%
Londra 17:35
8.259 -0,40%
Francoforte 17:35
19.296 -0,56%

FTSE Rafi Global 1000 X Us

Mercato: FTSE Indices

7.501,16
-0,74%

Ultimo aggiornamento: 26/11/2024 21.06
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024
OraValoreVar.%Volume
16.43.007.504,3398-0,701
16.42.457.505,1001-0,691
16.42.307.504,5498-0,691
16.42.157.504,27-0,701
16.42.007.504,5-0,691
16.41.457.504,3398-0,701
16.41.307.503,04-0,711
16.41.157.501,7998-0,731
16.41.007.499,8999-0,761
16.40.457.500,0098-0,751
16.40.307.499,7798-0,761
16.40.157.499,0601-0,771
16.40.007.499,1499-0,771
16.39.457.499,02-0,771
16.39.307.498,6802-0,771
16.39.157.498,8599-0,771
16.39.007.497,7402-0,781
16.38.457.497,4702-0,791
16.38.307.496,7002-0,801
16.38.157.497-0,791
16.38.007.497,9502-0,781
16.37.457.497,29-0,791
16.37.307.497,5801-0,791
16.37.157.498,8999-0,771
16.37.007.498,8398-0,771
16.36.457.498,77-0,771
16.36.307.497,7998-0,781
16.36.157.495,2202-0,821
16.36.007.495,6699-0,811
16.35.457.495,3198-0,821
```