Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.14.30 | 7.623,5898 | -1,31 | 1 | 7.624 |
| 17.14.15 | 7.623,3701 | -1,31 | 1 | 7.623 |
| 17.14.00 | 7.622,0098 | -1,33 | 1 | 7.622 |
| 17.13.45 | 7.621,52 | -1,33 | 1 | 7.622 |
| 17.13.30 | 7.621,5 | -1,33 | 1 | 7.622 |
| 17.13.15 | 7.621,29 | -1,34 | 1 | 7.621 |
| 17.13.00 | 7.622,2002 | -1,33 | 1 | 7.622 |
| 17.12.45 | 7.624,0898 | -1,30 | 1 | 7.624 |
| 17.12.30 | 7.623,2202 | -1,31 | 1 | 7.623 |
| 17.12.15 | 7.622,5098 | -1,32 | 1 | 7.623 |
| 17.12.00 | 7.622,9902 | -1,32 | 1 | 7.623 |
| 17.11.45 | 7.622,48 | -1,32 | 1 | 7.622 |
| 17.11.30 | 7.621,2202 | -1,34 | 1 | 7.621 |
| 17.11.15 | 7.621,4702 | -1,33 | 1 | 7.621 |
| 17.11.00 | 7.621,1401 | -1,34 | 1 | 7.621 |
| 17.10.45 | 7.621,1201 | -1,34 | 1 | 7.621 |
| 17.10.30 | 7.621,4199 | -1,34 | 1 | 7.621 |
| 17.10.15 | 7.621,8198 | -1,33 | 1 | 7.622 |
| 17.10.00 | 7.622,1299 | -1,33 | 1 | 7.622 |
| 17.09.45 | 7.620,3501 | -1,35 | 1 | 7.620 |
| 17.09.30 | 7.621,2402 | -1,34 | 1 | 7.621 |
| 17.09.15 | 7.621,96 | -1,33 | 1 | 7.622 |
| 17.09.00 | 7.620,8599 | -1,34 | 1 | 7.621 |
| 17.08.45 | 7.620,0698 | -1,35 | 1 | 7.620 |
| 17.08.30 | 7.620,3701 | -1,35 | 1 | 7.620 |
| 17.08.15 | 7.620,7002 | -1,34 | 1 | 7.621 |
| 17.08.00 | 7.619,9199 | -1,36 | 1 | 7.620 |
| 17.07.45 | 7.621,1602 | -1,34 | 1 | 7.621 |
| 17.07.30 | 7.621,9502 | -1,33 | 1 | 7.622 |
| 17.07.15 | 7.622,6899 | -1,32 | 1 | 7.623 |