Facebook Pixel
Milano 17:35
33.168 -0,78%
Nasdaq 22:00
20.923 +0,57%
Dow Jones 22:02
44.860 +0,28%
Londra 17:35
8.259 -0,40%
Francoforte 17:35
19.296 -0,56%

FTSE Rafi Global 1000 X Us

Mercato: FTSE Indices

7.501,19
-0,74%

Ultimo aggiornamento: 26/11/2024 22.30
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024
OraValoreVar.%Volume
17.14.457.488,8999-0,901
17.14.307.489,9302-0,891
17.14.157.487,7998-0,921
17.14.007.487,46-0,921
17.13.457.487,77-0,921
17.13.307.487,8101-0,921
17.13.157.487,5898-0,921
17.13.007.488,1499-0,911
17.12.457.487,7402-0,921
17.12.307.489,5801-0,891
17.12.157.490,0498-0,891
17.12.007.491,3198-0,871
17.11.457.492,0498-0,861
17.11.307.492,7402-0,851
17.11.157.493,1201-0,851
17.11.007.493,6499-0,841
17.10.457.494,8198-0,821
17.10.307.493,9502-0,831
17.10.157.494,5-0,831
17.10.007.493,8701-0,841
17.09.457.492,0898-0,861
17.09.307.493,1099-0,851
17.09.157.493,5-0,841
17.09.007.492,7002-0,851
17.08.457.492,6299-0,851
17.08.307.491,9502-0,861
17.08.157.492,7402-0,851
17.08.007.494,7998-0,821
17.07.457.495,0898-0,821
17.07.307.495,4702-0,811
```