Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.59.45 | 7.500,3799 | -0,75 | 1 | 7.500 |
| 16.59.30 | 7.501,48 | -0,73 | 1 | 7.501 |
| 16.59.15 | 7.502,0298 | -0,73 | 1 | 7.502 |
| 16.59.00 | 7.502,7202 | -0,72 | 1 | 7.503 |
| 16.58.45 | 7.502,6499 | -0,72 | 1 | 7.503 |
| 16.58.30 | 7.503,0098 | -0,71 | 1 | 7.503 |
| 16.58.15 | 7.503,7798 | -0,70 | 1 | 7.504 |
| 16.58.00 | 7.503,3799 | -0,71 | 1 | 7.503 |
| 16.57.45 | 7.503,0601 | -0,71 | 1 | 7.503 |
| 16.57.15 | 7.503,6602 | -0,71 | 1 | 7.504 |
| 16.57.00 | 7.503,9399 | -0,70 | 1 | 7.504 |
| 16.56.45 | 7.503,4902 | -0,71 | 1 | 7.503 |
| 16.56.30 | 7.503,27 | -0,71 | 1 | 7.503 |
| 16.56.15 | 7.504,02 | -0,70 | 1 | 7.504 |
| 16.56.00 | 7.504,8701 | -0,69 | 1 | 7.505 |
| 16.55.45 | 7.505,0698 | -0,69 | 1 | 7.505 |
| 16.55.30 | 7.504,1201 | -0,70 | 1 | 7.504 |
| 16.55.15 | 7.503,2998 | -0,71 | 1 | 7.503 |
| 16.55.00 | 7.504,6401 | -0,69 | 1 | 7.505 |
| 16.54.45 | 7.506,4199 | -0,67 | 1 | 7.506 |
| 16.54.30 | 7.507,1899 | -0,66 | 1 | 7.507 |
| 16.54.15 | 7.505,7598 | -0,68 | 1 | 7.506 |
| 16.54.00 | 7.506,4702 | -0,67 | 1 | 7.506 |
| 16.53.45 | 7.506,5898 | -0,67 | 1 | 7.507 |
| 16.53.30 | 7.504,98 | -0,69 | 1 | 7.505 |
| 16.53.15 | 7.505,8501 | -0,68 | 1 | 7.506 |
| 16.53.00 | 7.505,25 | -0,68 | 1 | 7.505 |
| 16.52.45 | 7.505,5601 | -0,68 | 1 | 7.506 |
| 16.52.30 | 7.505,1699 | -0,69 | 1 | 7.505 |
| 16.52.15 | 7.504,9302 | -0,69 | 1 | 7.505 |