Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.59.30 | 7.626,6802 | -1,27 | 1 | 7.627 |
| 16.59.15 | 7.626,4702 | -1,27 | 1 | 7.626 |
| 16.59.00 | 7.626,1899 | -1,27 | 1 | 7.626 |
| 16.58.45 | 7.626,2002 | -1,27 | 1 | 7.626 |
| 16.58.30 | 7.627,0698 | -1,26 | 1 | 7.627 |
| 16.58.15 | 7.626,9302 | -1,26 | 1 | 7.627 |
| 16.58.00 | 7.625,3799 | -1,28 | 1 | 7.625 |
| 16.57.45 | 7.625,8301 | -1,28 | 1 | 7.626 |
| 16.57.30 | 7.624,6201 | -1,29 | 1 | 7.625 |
| 16.57.15 | 7.624,1499 | -1,30 | 1 | 7.624 |
| 16.57.00 | 7.624,6802 | -1,29 | 1 | 7.625 |
| 16.56.45 | 7.623,6099 | -1,31 | 1 | 7.624 |
| 16.56.30 | 7.621,6899 | -1,33 | 1 | 7.622 |
| 16.56.15 | 7.622,1401 | -1,33 | 1 | 7.622 |
| 16.56.00 | 7.623,7002 | -1,31 | 1 | 7.624 |
| 16.55.45 | 7.622,8799 | -1,32 | 1 | 7.623 |
| 16.55.30 | 7.622,48 | -1,32 | 1 | 7.622 |
| 16.55.15 | 7.623,0498 | -1,31 | 1 | 7.623 |
| 16.55.00 | 7.620,7002 | -1,34 | 1 | 7.621 |
| 16.54.45 | 7.621,5298 | -1,33 | 1 | 7.622 |
| 16.54.30 | 7.621,6499 | -1,33 | 1 | 7.622 |
| 16.54.15 | 7.620,8301 | -1,34 | 1 | 7.621 |
| 16.54.00 | 7.621,52 | -1,33 | 1 | 7.622 |
| 16.53.45 | 7.622,5601 | -1,32 | 1 | 7.623 |
| 16.53.30 | 7.622,6001 | -1,32 | 1 | 7.623 |
| 16.53.15 | 7.624,04 | -1,30 | 1 | 7.624 |
| 16.53.00 | 7.625,3599 | -1,28 | 1 | 7.625 |
| 16.52.45 | 7.625,0298 | -1,29 | 1 | 7.625 |
| 16.52.30 | 7.625,0801 | -1,29 | 1 | 7.625 |
| 16.52.15 | 7.624,9702 | -1,29 | 1 | 7.625 |