Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.32.45 | 7.520,0498 | -0,49 | 1 | 7.520 |
| 15.32.30 | 7.520,5498 | -0,48 | 1 | 7.521 |
| 15.32.15 | 7.520,27 | -0,49 | 1 | 7.520 |
| 15.32.00 | 7.522,7798 | -0,45 | 1 | 7.523 |
| 15.31.45 | 7.523,96 | -0,44 | 1 | 7.524 |
| 15.31.30 | 7.524,21 | -0,43 | 1 | 7.524 |
| 15.31.15 | 7.525,1299 | -0,42 | 1 | 7.525 |
| 15.31.00 | 7.526 | -0,41 | 1 | 7.526 |
| 15.30.45 | 7.524,3999 | -0,43 | 1 | 7.524 |
| 15.30.30 | 7.526,5801 | -0,40 | 1 | 7.527 |
| 15.30.15 | 7.526,9702 | -0,40 | 1 | 7.527 |
| 15.30.00 | 7.527,75 | -0,39 | 1 | 7.528 |
| 15.29.45 | 7.528,23 | -0,38 | 1 | 7.528 |
| 15.29.30 | 7.528,1099 | -0,38 | 1 | 7.528 |
| 15.29.15 | 7.528,0801 | -0,38 | 1 | 7.528 |
| 15.29.00 | 7.528,5698 | -0,38 | 1 | 7.529 |
| 15.28.45 | 7.529,6802 | -0,36 | 1 | 7.530 |
| 15.28.30 | 7.530,3999 | -0,35 | 1 | 7.530 |
| 15.28.15 | 7.530,4302 | -0,35 | 1 | 7.530 |
| 15.28.00 | 7.529,6299 | -0,36 | 1 | 7.530 |
| 15.27.45 | 7.530,2402 | -0,35 | 1 | 7.530 |
| 15.27.30 | 7.530,4102 | -0,35 | 1 | 7.530 |
| 15.27.15 | 7.531,6299 | -0,34 | 1 | 7.532 |
| 15.27.00 | 7.531,79 | -0,33 | 1 | 7.532 |
| 15.26.45 | 7.531,8999 | -0,33 | 1 | 7.532 |
| 15.26.30 | 7.532,04 | -0,33 | 1 | 7.532 |
| 15.26.15 | 7.532,3799 | -0,33 | 1 | 7.532 |
| 15.26.00 | 7.531,77 | -0,33 | 1 | 7.532 |
| 15.25.45 | 7.531,1299 | -0,34 | 1 | 7.531 |
| 15.25.30 | 7.530,7998 | -0,35 | 1 | 7.531 |