Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.33.00 | 7.641,7798 | -1,07 | 1 | 7.642 |
| 14.32.45 | 7.640,5601 | -1,09 | 1 | 7.641 |
| 14.32.30 | 7.640,9102 | -1,08 | 1 | 7.641 |
| 14.32.15 | 7.640,2798 | -1,09 | 1 | 7.640 |
| 14.32.00 | 7.638,96 | -1,11 | 1 | 7.639 |
| 14.31.45 | 7.640,3301 | -1,09 | 1 | 7.640 |
| 14.31.30 | 7.640,9902 | -1,08 | 1 | 7.641 |
| 14.31.15 | 7.642,3101 | -1,07 | 1 | 7.642 |
| 14.31.00 | 7.641,6899 | -1,07 | 1 | 7.642 |
| 14.30.45 | 7.641,9302 | -1,07 | 1 | 7.642 |
| 14.30.30 | 7.642,6602 | -1,06 | 1 | 7.643 |
| 14.30.15 | 7.644,3301 | -1,04 | 1 | 7.644 |
| 14.30.00 | 7.645,4199 | -1,02 | 1 | 7.645 |
| 14.29.45 | 7.645,7202 | -1,02 | 1 | 7.646 |
| 14.29.30 | 7.645,2002 | -1,03 | 1 | 7.645 |
| 14.29.15 | 7.645,2798 | -1,03 | 1 | 7.645 |
| 14.29.00 | 7.644,8999 | -1,03 | 1 | 7.645 |
| 14.28.45 | 7.645,02 | -1,03 | 1 | 7.645 |
| 14.28.30 | 7.645,1802 | -1,03 | 1 | 7.645 |
| 14.28.15 | 7.645,25 | -1,03 | 1 | 7.645 |
| 14.28.00 | 7.646,48 | -1,01 | 1 | 7.646 |
| 14.27.45 | 7.646,7002 | -1,01 | 1 | 7.647 |
| 14.27.30 | 7.646,5801 | -1,01 | 1 | 7.647 |
| 14.27.15 | 7.648,3101 | -0,99 | 1 | 7.648 |
| 14.26.45 | 7.648,6602 | -0,98 | 1 | 7.649 |
| 14.26.30 | 7.648,4702 | -0,99 | 1 | 7.648 |
| 14.26.15 | 7.648,1602 | -0,99 | 1 | 7.648 |
| 14.26.00 | 7.649,52 | -0,97 | 1 | 7.650 |
| 14.25.45 | 7.649,29 | -0,97 | 1 | 7.649 |
| 14.25.30 | 7.649,27 | -0,98 | 1 | 7.649 |