Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.27.45 | 7.530,2402 | -0,35 | 1 | 7.530 |
| 15.27.30 | 7.530,4102 | -0,35 | 1 | 7.530 |
| 15.27.15 | 7.531,6299 | -0,34 | 1 | 7.532 |
| 15.27.00 | 7.531,79 | -0,33 | 1 | 7.532 |
| 15.26.45 | 7.531,8999 | -0,33 | 1 | 7.532 |
| 15.26.30 | 7.532,04 | -0,33 | 1 | 7.532 |
| 15.26.15 | 7.532,3799 | -0,33 | 1 | 7.532 |
| 15.26.00 | 7.531,77 | -0,33 | 1 | 7.532 |
| 15.25.45 | 7.531,1299 | -0,34 | 1 | 7.531 |
| 15.25.30 | 7.530,7998 | -0,35 | 1 | 7.531 |
| 15.25.15 | 7.531,98 | -0,33 | 1 | 7.532 |
| 15.25.00 | 7.532,29 | -0,33 | 1 | 7.532 |
| 15.24.45 | 7.531,5 | -0,34 | 1 | 7.532 |
| 15.24.30 | 7.532,02 | -0,33 | 1 | 7.532 |
| 15.24.15 | 7.532,6802 | -0,32 | 1 | 7.533 |
| 15.24.00 | 7.531,3799 | -0,34 | 1 | 7.531 |
| 15.23.45 | 7.532,02 | -0,33 | 1 | 7.532 |
| 15.23.30 | 7.532,0801 | -0,33 | 1 | 7.532 |
| 15.23.15 | 7.531,8301 | -0,33 | 1 | 7.532 |
| 15.23.00 | 7.531,3101 | -0,34 | 1 | 7.531 |
| 15.22.45 | 7.530,3999 | -0,35 | 1 | 7.530 |
| 15.22.30 | 7.530,2002 | -0,35 | 1 | 7.530 |
| 15.22.15 | 7.529,9199 | -0,36 | 1 | 7.530 |
| 15.22.00 | 7.528,7002 | -0,37 | 1 | 7.529 |
| 15.21.45 | 7.528,8799 | -0,37 | 1 | 7.529 |
| 15.21.15 | 7.528,2598 | -0,38 | 1 | 7.528 |
| 15.21.00 | 7.528,02 | -0,38 | 1 | 7.528 |
| 15.20.45 | 7.528,96 | -0,37 | 1 | 7.529 |
| 15.20.30 | 7.529,1001 | -0,37 | 1 | 7.529 |
| 15.20.15 | 7.528,6602 | -0,37 | 1 | 7.529 |