Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.38.45 | 7.639,0898 | -1,11 | 1 | 7.639 |
| 14.38.30 | 7.639,1299 | -1,11 | 1 | 7.639 |
| 14.38.15 | 7.640,9102 | -1,08 | 1 | 7.641 |
| 14.38.00 | 7.641,1602 | -1,08 | 1 | 7.641 |
| 14.37.45 | 7.642,02 | -1,07 | 1 | 7.642 |
| 14.37.30 | 7.641 | -1,08 | 1 | 7.641 |
| 14.37.15 | 7.641,0698 | -1,08 | 1 | 7.641 |
| 14.37.00 | 7.639,8398 | -1,10 | 1 | 7.640 |
| 14.36.45 | 7.641,0898 | -1,08 | 1 | 7.641 |
| 14.36.30 | 7.640,3501 | -1,09 | 1 | 7.640 |
| 14.36.15 | 7.640,6201 | -1,09 | 1 | 7.641 |
| 14.36.00 | 7.640,29 | -1,09 | 1 | 7.640 |
| 14.35.45 | 7.641,5298 | -1,08 | 1 | 7.642 |
| 14.35.30 | 7.642,0898 | -1,07 | 1 | 7.642 |
| 14.35.15 | 7.642,1001 | -1,07 | 1 | 7.642 |
| 14.35.00 | 7.643,02 | -1,06 | 1 | 7.643 |
| 14.34.45 | 7.642,5698 | -1,06 | 1 | 7.643 |
| 14.34.30 | 7.641,8999 | -1,07 | 1 | 7.642 |
| 14.34.15 | 7.641,2798 | -1,08 | 1 | 7.641 |
| 14.34.00 | 7.641,4902 | -1,08 | 1 | 7.641 |
| 14.33.45 | 7.642,7402 | -1,06 | 1 | 7.643 |
| 14.33.30 | 7.642,6001 | -1,06 | 1 | 7.643 |
| 14.33.15 | 7.642,6499 | -1,06 | 1 | 7.643 |
| 14.33.00 | 7.641,7798 | -1,07 | 1 | 7.642 |
| 14.32.45 | 7.640,5601 | -1,09 | 1 | 7.641 |
| 14.32.30 | 7.640,9102 | -1,08 | 1 | 7.641 |
| 14.32.15 | 7.640,2798 | -1,09 | 1 | 7.640 |
| 14.32.00 | 7.638,96 | -1,11 | 1 | 7.639 |
| 14.31.45 | 7.640,3301 | -1,09 | 1 | 7.640 |
| 14.31.30 | 7.640,9902 | -1,08 | 1 | 7.641 |