Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.48.45 | 7.513,6299 | -0,57 | 1 | 7.514 |
| 15.48.30 | 7.513 | -0,58 | 1 | 7.513 |
| 15.48.00 | 7.512,3799 | -0,59 | 1 | 7.512 |
| 15.47.45 | 7.511,54 | -0,60 | 1 | 7.512 |
| 15.47.30 | 7.510,9702 | -0,61 | 1 | 7.511 |
| 15.47.15 | 7.511,7002 | -0,60 | 1 | 7.512 |
| 15.47.00 | 7.512,0298 | -0,59 | 1 | 7.512 |
| 15.46.45 | 7.510,73 | -0,61 | 1 | 7.511 |
| 15.46.30 | 7.512,4702 | -0,59 | 1 | 7.512 |
| 15.46.15 | 7.514,04 | -0,57 | 1 | 7.514 |
| 15.46.00 | 7.514,8999 | -0,56 | 1 | 7.515 |
| 15.45.45 | 7.515,02 | -0,56 | 1 | 7.515 |
| 15.45.30 | 7.515,0698 | -0,55 | 1 | 7.515 |
| 15.45.15 | 7.514,7798 | -0,56 | 1 | 7.515 |
| 15.45.00 | 7.516,02 | -0,54 | 1 | 7.516 |
| 15.44.45 | 7.516,4702 | -0,54 | 1 | 7.516 |
| 15.44.30 | 7.514,3999 | -0,56 | 1 | 7.514 |
| 15.44.15 | 7.514,04 | -0,57 | 1 | 7.514 |
| 15.44.00 | 7.513,8198 | -0,57 | 1 | 7.514 |
| 15.43.45 | 7.514,1401 | -0,57 | 1 | 7.514 |
| 15.43.30 | 7.512,8101 | -0,58 | 1 | 7.513 |
| 15.43.15 | 7.511,2998 | -0,60 | 1 | 7.511 |
| 15.43.00 | 7.510,8799 | -0,61 | 1 | 7.511 |
| 15.42.45 | 7.510 | -0,62 | 1 | 7.510 |
| 15.42.30 | 7.510,7598 | -0,61 | 1 | 7.511 |
| 15.42.15 | 7.510,3398 | -0,62 | 1 | 7.510 |
| 15.42.00 | 7.510,5498 | -0,61 | 1 | 7.511 |
| 15.41.45 | 7.509,5698 | -0,63 | 1 | 7.510 |
| 15.41.30 | 7.509,27 | -0,63 | 1 | 7.509 |
| 15.41.15 | 7.508,6899 | -0,64 | 1 | 7.509 |