Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.46.45 | 7.655,0898 | -0,90 | 1 | 7.655 |
| 13.46.30 | 7.653,3999 | -0,92 | 1 | 7.653 |
| 13.46.15 | 7.652,4199 | -0,93 | 1 | 7.652 |
| 13.46.00 | 7.653,6602 | -0,92 | 1 | 7.654 |
| 13.45.45 | 7.652,8901 | -0,93 | 1 | 7.653 |
| 13.45.30 | 7.652,7998 | -0,93 | 1 | 7.653 |
| 13.45.15 | 7.652,2798 | -0,94 | 1 | 7.652 |
| 13.45.00 | 7.652,7202 | -0,93 | 1 | 7.653 |
| 13.44.45 | 7.652,77 | -0,93 | 1 | 7.653 |
| 13.44.30 | 7.653,2402 | -0,92 | 1 | 7.653 |
| 13.44.15 | 7.652,27 | -0,94 | 1 | 7.652 |
| 13.44.00 | 7.651,6099 | -0,94 | 1 | 7.652 |
| 13.43.45 | 7.651,0898 | -0,95 | 1 | 7.651 |
| 13.43.30 | 7.653,1602 | -0,92 | 1 | 7.653 |
| 13.43.15 | 7.653,3799 | -0,92 | 1 | 7.653 |
| 13.43.00 | 7.653,3101 | -0,92 | 1 | 7.653 |
| 13.42.45 | 7.654,2202 | -0,91 | 1 | 7.654 |
| 13.42.30 | 7.654,1401 | -0,91 | 1 | 7.654 |
| 13.42.15 | 7.655,0498 | -0,90 | 1 | 7.655 |
| 13.42.00 | 7.653,75 | -0,92 | 1 | 7.654 |
| 13.41.45 | 7.654,0298 | -0,91 | 1 | 7.654 |
| 13.41.30 | 7.654,79 | -0,90 | 1 | 7.655 |
| 13.41.15 | 7.654,7598 | -0,90 | 1 | 7.655 |
| 13.41.00 | 7.655,79 | -0,89 | 1 | 7.656 |
| 13.40.45 | 7.656,8901 | -0,88 | 1 | 7.657 |
| 13.40.30 | 7.656,8301 | -0,88 | 1 | 7.657 |
| 13.40.15 | 7.656,7002 | -0,88 | 1 | 7.657 |
| 13.40.00 | 7.655,71 | -0,89 | 1 | 7.656 |
| 13.39.45 | 7.656,2202 | -0,89 | 1 | 7.656 |
| 13.39.30 | 7.655,6299 | -0,89 | 1 | 7.656 |