Facebook Pixel
Milano 17:07
33.214 -0,64%
Nasdaq 17:07
20.903 +0,47%
Dow Jones 17:07
44.517 -0,49%
Londra 17:07
8.256 -0,43%
Francoforte 17:07
19.302 -0,53%

FTSE Rafi Global 1000 X Us

Mercato: FTSE Indices

7.495,47
-0,81%

Ultimo aggiornamento: 26/11/2024 17.07
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024
OraValoreVar.%Volume
13.44.007.544,27-0,171
13.43.457.544,0601-0,171
13.43.307.543,8901-0,171
13.43.157.545,23-0,161
13.43.007.544,8501-0,161
13.42.457.544,8101-0,161
13.42.307.546,0698-0,141
13.42.157.545,25-0,161
13.42.007.546,27-0,141
13.41.457.546,02-0,151
13.41.307.546,4902-0,141
13.41.157.547,5898-0,121
13.41.007.547,04-0,131
13.40.457.547,6299-0,121
13.40.307.548,0801-0,121
13.40.157.548,3501-0,111
13.40.007.548,1499-0,121
13.39.457.547,1401-0,131
13.39.307.546,6602-0,141
13.39.157.547,7798-0,121
13.39.007.547,6699-0,121
13.38.457.548,0498-0,121
13.38.307.548,04-0,121
13.38.157.547,6001-0,121
13.38.007.547,2202-0,131
13.37.457.545,6802-0,151
13.37.307.546,1201-0,141
13.37.157.545,8301-0,151
13.37.007.545,1099-0,161
13.36.457.544,5898-0,161
```