Facebook Pixel
Milano 17:30
33.199 -0,69%
Nasdaq 17:32
20.888 +0,40%
Dow Jones 17:32
44.574 -0,36%
Londra 17:30
8.261 -0,37%
Francoforte 17:30
19.305 -0,52%

FTSE Rafi Global 1000 X Us

Mercato: FTSE Indices

7.497,74
-0,78%

Ultimo aggiornamento: 26/11/2024 17.32
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024
OraValoreVar.%Volume
14.16.457.541,54-0,201
14.16.307.542,3701-0,191
14.16.157.542,3501-0,191
14.16.007.541,21-0,211
14.15.457.540,6001-0,221
14.15.307.540,2402-0,221
14.15.157.540,8501-0,211
14.15.007.539,3799-0,231
14.14.457.538,8101-0,241
14.14.307.538,2798-0,251
14.14.157.538,02-0,251
14.14.007.538,4199-0,251
14.13.457.538,46-0,251
14.13.307.538,0298-0,251
14.13.157.538,3198-0,251
14.13.007.539,4902-0,231
14.12.457.539,54-0,231
14.12.307.539,2598-0,231
14.12.157.537,79-0,251
14.12.007.538,4102-0,251
14.11.457.537,7202-0,251
14.11.307.539,7002-0,231
14.11.157.541,0698-0,211
14.11.007.541,6401-0,201
14.10.457.543,1299-0,181
14.10.307.542,75-0,191
14.10.157.543,52-0,181
14.10.007.543,6299-0,181
14.09.457.543,6499-0,181
14.09.307.543,1602-0,181
```