Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.50.45 | 7.653,9302 | -0,91 | 1 | 7.654 |
| 12.50.30 | 7.654,6899 | -0,90 | 1 | 7.655 |
| 12.50.15 | 7.653,4302 | -0,92 | 1 | 7.653 |
| 12.50.00 | 7.654,8501 | -0,90 | 1 | 7.655 |
| 12.49.45 | 7.656,8599 | -0,88 | 1 | 7.657 |
| 12.49.30 | 7.657,3799 | -0,87 | 1 | 7.657 |
| 12.49.15 | 7.657,8101 | -0,86 | 1 | 7.658 |
| 12.49.00 | 7.658,5 | -0,86 | 1 | 7.659 |
| 12.48.45 | 7.658,7798 | -0,85 | 1 | 7.659 |
| 12.48.30 | 7.659,0898 | -0,85 | 1 | 7.659 |
| 12.48.15 | 7.659,1099 | -0,85 | 1 | 7.659 |
| 12.48.00 | 7.659,3198 | -0,84 | 1 | 7.659 |
| 12.47.45 | 7.659,0601 | -0,85 | 1 | 7.659 |
| 12.47.30 | 7.658,6299 | -0,85 | 1 | 7.659 |
| 12.47.15 | 7.659,2202 | -0,85 | 1 | 7.659 |
| 12.47.00 | 7.659,5801 | -0,84 | 1 | 7.660 |
| 12.46.45 | 7.660,27 | -0,83 | 1 | 7.660 |
| 12.46.30 | 7.660,4399 | -0,83 | 1 | 7.660 |
| 12.46.15 | 7.661,3599 | -0,82 | 1 | 7.661 |
| 12.46.00 | 7.663,0098 | -0,80 | 1 | 7.663 |
| 12.45.45 | 7.663,9302 | -0,79 | 1 | 7.664 |
| 12.45.30 | 7.664,6699 | -0,78 | 1 | 7.665 |
| 12.45.15 | 7.665,8799 | -0,76 | 1 | 7.666 |
| 12.45.00 | 7.665,3599 | -0,77 | 1 | 7.665 |
| 12.44.45 | 7.665,3501 | -0,77 | 1 | 7.665 |
| 12.44.30 | 7.666,2798 | -0,75 | 1 | 7.666 |
| 12.44.15 | 7.666,7202 | -0,75 | 1 | 7.667 |
| 12.44.00 | 7.667,2202 | -0,74 | 1 | 7.667 |
| 12.43.45 | 7.667,8198 | -0,73 | 1 | 7.668 |
| 12.43.30 | 7.667,7202 | -0,74 | 1 | 7.668 |