Facebook Pixel
Milano 16:06
33.862 -1,77%
Nasdaq 16:06
20.570 +1,69%
Dow Jones 16:06
43.460 +2,93%
Londra 16:06
8.150 -0,27%
Francoforte 16:06
19.032 -1,16%

FTSE Rafi Global 1000 X Us

Mercato: FTSE Indices

7.608,23
-1,51%

Ultimo aggiornamento: 06/11/2024 16.05
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
12.58.157.654,5601-0,911
12.58.007.653,5601-0,921
12.57.457.653,8101-0,921
12.57.307.651-0,951
12.57.157.650,5498-0,961
12.57.007.649,3599-0,971
12.56.457.648,04-0,991
12.56.307.648,1099-0,991
12.56.157.647,6099-1,001
12.56.007.649,3301-0,971
12.55.457.649,8301-0,971
12.55.307.650,3101-0,961
12.55.157.650,25-0,961
12.55.007.649,8999-0,971
12.54.457.649,9702-0,971
12.54.307.648,71-0,981
12.54.157.649,7402-0,971
12.54.007.650,3599-0,961
12.53.457.650,2002-0,961
12.53.307.651,3999-0,951
12.53.157.651,7402-0,941
12.53.007.651,7998-0,941
12.52.457.653,1899-0,921
12.52.307.652,77-0,931
12.52.157.652,7998-0,931
12.51.457.653,0298-0,931
12.51.307.653,4902-0,921
12.51.157.654,52-0,911
12.51.007.654,8198-0,901
12.50.457.653,9302-0,911
```