Facebook Pixel
Milano 17:12
33.197 -0,69%
Nasdaq 17:12
20.886 +0,39%
Dow Jones 17:12
44.494 -0,54%
Londra 17:12
8.250 -0,50%
Francoforte 17:11
19.296 -0,56%

FTSE Rafi Global 1000 X Us

Mercato: FTSE Indices

7.493,12
-0,85%

Ultimo aggiornamento: 26/11/2024 17.11
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024
OraValoreVar.%Volume
14.03.457.543,6099-0,181
14.03.307.541,6499-0,201
14.03.157.540,3901-0,221
14.03.007.540,0098-0,221
14.02.457.539,3501-0,231
14.02.307.540,5698-0,221
14.02.157.540,9102-0,211
14.02.007.541,23-0,211
14.01.457.542,6201-0,191
14.01.307.540,1299-0,221
14.01.157.542,4502-0,191
14.01.007.542,6602-0,191
14.00.457.544-0,171
14.00.307.542,7798-0,191
14.00.157.542,8901-0,191
14.00.007.541,5698-0,201
13.59.457.541,6602-0,201
13.59.307.541,4702-0,211
13.59.157.541,7002-0,201
13.59.007.541,8398-0,201
13.58.457.542,46-0,191
13.58.307.541,9399-0,201
13.58.157.541,8101-0,201
13.58.007.541,7202-0,201
13.57.457.541,7598-0,201
13.57.307.540,3901-0,221
13.57.157.539,3398-0,231
13.57.007.539,5801-0,231
13.56.457.539,8301-0,231
13.56.307.540,71-0,221
```