Facebook Pixel
Milano 17:11
33.202 -0,67%
Nasdaq 17:11
20.892 +0,42%
Dow Jones 17:11
44.513 -0,50%
Londra 17:11
8.254 -0,45%
Francoforte 17:11
19.296 -0,56%

FTSE Rafi Global 1000 X Us

Mercato: FTSE Indices

7.493,12
-0,85%

Ultimo aggiornamento: 26/11/2024 17.11
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024
OraValoreVar.%Volume
14.10.157.543,52-0,181
14.10.007.543,6299-0,181
14.09.457.543,6499-0,181
14.09.307.543,1602-0,181
14.09.157.544,3101-0,171
14.09.007.544,5801-0,161
14.08.457.543,54-0,181
14.08.307.541,6802-0,201
14.08.157.541,9902-0,201
14.08.007.542,5498-0,191
14.07.457.542,6899-0,191
14.07.307.543,3198-0,181
14.07.157.543,25-0,181
14.07.007.544,3501-0,171
14.06.457.545,5498-0,151
14.06.307.545,5898-0,151
14.06.157.545,2402-0,161
14.06.007.544,29-0,171
14.05.457.543,1499-0,181
14.05.307.542,4199-0,191
14.05.157.544,2998-0,171
14.05.007.545,0898-0,161
14.04.457.545,4902-0,151
14.04.307.546,1099-0,141
14.04.157.545,3799-0,151
14.04.007.544,1602-0,171
14.03.457.543,6099-0,181
14.03.307.541,6499-0,201
14.03.157.540,3901-0,221
14.03.007.540,0098-0,221
```