Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.24.45 | 7.517,3101 | -0,52 | 1 | 7.517 |
| 12.24.30 | 7.518,02 | -0,52 | 1 | 7.518 |
| 12.24.15 | 7.518,1001 | -0,51 | 1 | 7.518 |
| 12.24.00 | 7.518,79 | -0,51 | 1 | 7.519 |
| 12.23.45 | 7.519,27 | -0,50 | 1 | 7.519 |
| 12.23.30 | 7.519,2402 | -0,50 | 1 | 7.519 |
| 12.23.15 | 7.519,4199 | -0,50 | 1 | 7.519 |
| 12.23.00 | 7.519,4702 | -0,50 | 1 | 7.519 |
| 12.22.45 | 7.519,54 | -0,50 | 1 | 7.520 |
| 12.22.30 | 7.519,1899 | -0,50 | 1 | 7.519 |
| 12.22.15 | 7.519,48 | -0,50 | 1 | 7.519 |
| 12.22.00 | 7.519,73 | -0,49 | 1 | 7.520 |
| 12.21.45 | 7.519,9399 | -0,49 | 1 | 7.520 |
| 12.21.30 | 7.519,6802 | -0,49 | 1 | 7.520 |
| 12.21.15 | 7.519,2402 | -0,50 | 1 | 7.519 |
| 12.21.00 | 7.519,2202 | -0,50 | 1 | 7.519 |
| 12.20.45 | 7.519,1899 | -0,50 | 1 | 7.519 |
| 12.20.30 | 7.519,5098 | -0,50 | 1 | 7.520 |
| 12.20.15 | 7.520,2202 | -0,49 | 1 | 7.520 |
| 12.20.00 | 7.520,4702 | -0,48 | 1 | 7.520 |
| 12.19.45 | 7.520,9502 | -0,48 | 1 | 7.521 |
| 12.19.30 | 7.521,4199 | -0,47 | 1 | 7.521 |
| 12.19.15 | 7.521,5801 | -0,47 | 1 | 7.522 |
| 12.19.00 | 7.521,21 | -0,47 | 1 | 7.521 |
| 12.18.45 | 7.521,1099 | -0,47 | 1 | 7.521 |
| 12.18.30 | 7.521,2002 | -0,47 | 1 | 7.521 |
| 12.18.15 | 7.521,4902 | -0,47 | 1 | 7.521 |
| 12.18.00 | 7.521,0898 | -0,47 | 1 | 7.521 |
| 12.17.45 | 7.521,0801 | -0,48 | 1 | 7.521 |
| 12.17.30 | 7.520,7598 | -0,48 | 1 | 7.521 |