Facebook Pixel
Milano 14:11
34.500 +0,08%
Nasdaq 5-nov
20.227 +1,32%
Dow Jones 5-nov
42.222 +1,02%
Londra 14:11
8.241 +0,84%
Francoforte 14:11
19.345 +0,46%

FTSE Rafi Global 1000 X Us

Mercato: FTSE Indices

7.654,34
-0,91%

Ultimo aggiornamento: 06/11/2024 14.10
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
11.17.007.707,27-0,221
11.16.457.705,96-0,241
11.16.307.705,8301-0,241
11.16.157.706,3599-0,241
11.16.007.706,5801-0,231
11.15.457.706,1299-0,241
11.15.307.706,1201-0,241
11.15.157.706,1401-0,241
11.15.007.705,4502-0,251
11.14.457.704,7002-0,261
11.14.307.703,9399-0,271
11.14.157.704,4902-0,261
11.14.007.703,6401-0,271
11.13.457.703,0898-0,281
11.13.307.701,9502-0,291
11.13.157.702,4702-0,291
11.13.007.701,2002-0,301
11.12.457.700,9399-0,311
11.12.307.698,6401-0,341
11.12.157.698-0,341
11.12.007.698,1602-0,341
11.11.457.698,21-0,341
11.11.307.698,3301-0,341
11.11.157.697,9199-0,351
11.11.007.701,0298-0,311
11.10.457.701,5801-0,301
11.10.307.702,4199-0,291
11.10.157.701,8901-0,291
11.10.007.701,6099-0,301
11.09.457.701,8198-0,291
```