Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.43.00 | 7.704,2998 | -0,26 | 1 | 7.704 |
| 11.42.45 | 7.705,1299 | -0,25 | 1 | 7.705 |
| 11.42.30 | 7.705,5801 | -0,25 | 1 | 7.706 |
| 11.42.15 | 7.705,21 | -0,25 | 1 | 7.705 |
| 11.42.00 | 7.704,3501 | -0,26 | 1 | 7.704 |
| 11.41.45 | 7.703,1802 | -0,28 | 1 | 7.703 |
| 11.41.30 | 7.703,6299 | -0,27 | 1 | 7.704 |
| 11.41.15 | 7.704,3198 | -0,26 | 1 | 7.704 |
| 11.41.00 | 7.705,3198 | -0,25 | 1 | 7.705 |
| 11.40.45 | 7.706,9702 | -0,23 | 1 | 7.707 |
| 11.40.30 | 7.707,9302 | -0,22 | 1 | 7.708 |
| 11.40.15 | 7.708,2798 | -0,21 | 1 | 7.708 |
| 11.40.00 | 7.708,54 | -0,21 | 1 | 7.709 |
| 11.39.45 | 7.708,3398 | -0,21 | 1 | 7.708 |
| 11.39.30 | 7.709,7598 | -0,19 | 1 | 7.710 |
| 11.39.15 | 7.709,6299 | -0,19 | 1 | 7.710 |
| 11.39.00 | 7.710,7202 | -0,18 | 1 | 7.711 |
| 11.38.45 | 7.711,1001 | -0,17 | 1 | 7.711 |
| 11.38.30 | 7.711,3799 | -0,17 | 1 | 7.711 |
| 11.38.15 | 7.710,77 | -0,18 | 1 | 7.711 |
| 11.38.00 | 7.711,0298 | -0,18 | 1 | 7.711 |
| 11.37.45 | 7.710,3999 | -0,18 | 1 | 7.710 |
| 11.37.30 | 7.710,0601 | -0,19 | 1 | 7.710 |
| 11.37.15 | 7.709,9399 | -0,19 | 1 | 7.710 |
| 11.37.00 | 7.710,27 | -0,19 | 1 | 7.710 |
| 11.36.45 | 7.710,3101 | -0,18 | 1 | 7.710 |
| 11.36.30 | 7.710,1602 | -0,19 | 1 | 7.710 |
| 11.36.15 | 7.709,96 | -0,19 | 1 | 7.710 |
| 11.36.00 | 7.710,5298 | -0,18 | 1 | 7.711 |
| 11.35.45 | 7.709,8501 | -0,19 | 1 | 7.710 |