Facebook Pixel
Milano 14:27
34.440 -0,09%
Nasdaq 5-nov
20.227 +1,32%
Dow Jones 5-nov
42.222 +1,02%
Londra 14:26
8.235 +0,77%
Francoforte 14:27
19.304 +0,25%

FTSE Rafi Global 1000 X Us

Mercato: FTSE Indices

7.648,66
-0,98%

Ultimo aggiornamento: 06/11/2024 14.26
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
11.48.457.702,0498-0,291
11.48.307.702,1899-0,291
11.48.157.702,8799-0,281
11.48.007.700,4702-0,311
11.47.457.699,9702-0,321
11.47.307.700-0,321
11.47.157.700,75-0,311
11.47.007.700,73-0,311
11.46.457.700,7598-0,311
11.46.307.701,6201-0,301
11.46.157.701,7402-0,301
11.46.007.702,0298-0,291
11.45.457.702,5298-0,291
11.45.307.702,6899-0,281
11.45.157.703,02-0,281
11.45.007.703,6602-0,271
11.44.457.703,23-0,281
11.44.307.703,29-0,281
11.44.157.702,8198-0,281
11.44.007.702,9302-0,281
11.43.457.703,3599-0,271
11.43.307.704,2402-0,261
11.43.157.704,46-0,261
11.43.007.704,2998-0,261
11.42.457.705,1299-0,251
11.42.307.705,5801-0,251
11.42.157.705,21-0,251
11.42.007.704,3501-0,261
11.41.457.703,1802-0,281
11.41.307.703,6299-0,271
```