Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.29.45 | 7.517,1401 | -0,53 | 1 | 7.517 |
| 12.29.30 | 7.517,77 | -0,52 | 1 | 7.518 |
| 12.29.15 | 7.517,9199 | -0,52 | 1 | 7.518 |
| 12.29.00 | 7.517,9399 | -0,52 | 1 | 7.518 |
| 12.28.45 | 7.518,02 | -0,52 | 1 | 7.518 |
| 12.28.30 | 7.517,8101 | -0,52 | 1 | 7.518 |
| 12.28.15 | 7.517,3999 | -0,52 | 1 | 7.517 |
| 12.28.00 | 7.516,8701 | -0,53 | 1 | 7.517 |
| 12.27.45 | 7.517,3501 | -0,52 | 1 | 7.517 |
| 12.27.30 | 7.517,52 | -0,52 | 1 | 7.518 |
| 12.27.15 | 7.517,3101 | -0,52 | 1 | 7.517 |
| 12.27.00 | 7.517,1602 | -0,53 | 1 | 7.517 |
| 12.26.45 | 7.517,7798 | -0,52 | 1 | 7.518 |
| 12.26.30 | 7.518,04 | -0,52 | 1 | 7.518 |
| 12.26.15 | 7.517,8999 | -0,52 | 1 | 7.518 |
| 12.26.00 | 7.518,3501 | -0,51 | 1 | 7.518 |
| 12.25.45 | 7.518,23 | -0,51 | 1 | 7.518 |
| 12.25.30 | 7.517,6299 | -0,52 | 1 | 7.518 |
| 12.25.15 | 7.518,0498 | -0,52 | 1 | 7.518 |
| 12.25.00 | 7.517,0601 | -0,53 | 1 | 7.517 |
| 12.24.45 | 7.517,3101 | -0,52 | 1 | 7.517 |
| 12.24.30 | 7.518,02 | -0,52 | 1 | 7.518 |
| 12.24.15 | 7.518,1001 | -0,51 | 1 | 7.518 |
| 12.24.00 | 7.518,79 | -0,51 | 1 | 7.519 |
| 12.23.45 | 7.519,27 | -0,50 | 1 | 7.519 |
| 12.23.30 | 7.519,2402 | -0,50 | 1 | 7.519 |
| 12.23.15 | 7.519,4199 | -0,50 | 1 | 7.519 |
| 12.23.00 | 7.519,4702 | -0,50 | 1 | 7.519 |
| 12.22.45 | 7.519,54 | -0,50 | 1 | 7.520 |
| 12.22.30 | 7.519,1899 | -0,50 | 1 | 7.519 |