Facebook Pixel
Milano 13:19
34.410 -0,18%
Nasdaq 5-nov
20.227 +1,32%
Dow Jones 5-nov
42.222 +1,02%
Londra 13:19
8.256 +1,02%
Francoforte 13:20
19.324 +0,35%

FTSE Rafi Global 1000 X Us

Mercato: FTSE Indices

7.659,49
-0,84%

Ultimo aggiornamento: 06/11/2024 13.19
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
10.49.307.703,8301-0,271
10.49.157.702,96-0,281
10.49.007.701,6201-0,301
10.48.457.701,1802-0,301
10.48.307.700,79-0,311
10.48.157.700,6499-0,311
10.48.007.701,29-0,301
10.47.457.700,8198-0,311
10.47.307.702,6802-0,281
10.47.157.704,2402-0,261
10.47.007.703,79-0,271
10.46.457.704,5298-0,261
10.46.307.704,0601-0,271
10.46.157.702,75-0,281
10.46.007.703,21-0,281
10.45.457.703,5098-0,271
10.45.307.703,23-0,281
10.45.157.702,23-0,291
10.45.007.702,9702-0,281
10.44.457.703,6099-0,271
10.44.307.703,23-0,281
10.44.157.703,1899-0,281
10.44.007.702,7202-0,281
10.43.457.702,9102-0,281
10.43.307.703,0098-0,281
10.43.157.704,1899-0,261
10.43.007.704,5601-0,261
10.42.457.704,27-0,261
10.42.307.703,5601-0,271
10.42.157.704,1699-0,261
```