Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.50.45 | 7.512,8398 | -0,58 | 1 | 7.513 |
| 10.50.30 | 7.513,6602 | -0,57 | 1 | 7.514 |
| 10.50.15 | 7.513,6001 | -0,57 | 1 | 7.514 |
| 10.50.00 | 7.513,3999 | -0,58 | 1 | 7.513 |
| 10.49.45 | 7.513,1201 | -0,58 | 1 | 7.513 |
| 10.49.30 | 7.513,25 | -0,58 | 1 | 7.513 |
| 10.49.15 | 7.513,4102 | -0,58 | 1 | 7.513 |
| 10.49.00 | 7.512,1099 | -0,59 | 1 | 7.512 |
| 10.48.45 | 7.512,5298 | -0,59 | 1 | 7.513 |
| 10.48.30 | 7.513,6499 | -0,57 | 1 | 7.514 |
| 10.48.15 | 7.515,1299 | -0,55 | 1 | 7.515 |
| 10.48.00 | 7.515,2798 | -0,55 | 1 | 7.515 |
| 10.47.45 | 7.514,8799 | -0,56 | 1 | 7.515 |
| 10.47.30 | 7.515,0698 | -0,55 | 1 | 7.515 |
| 10.47.15 | 7.515,7202 | -0,55 | 1 | 7.516 |
| 10.47.00 | 7.514,7402 | -0,56 | 1 | 7.515 |
| 10.46.45 | 7.515,27 | -0,55 | 1 | 7.515 |
| 10.46.30 | 7.515,2798 | -0,55 | 1 | 7.515 |
| 10.46.15 | 7.515,4302 | -0,55 | 1 | 7.515 |
| 10.46.00 | 7.515,2202 | -0,55 | 1 | 7.515 |
| 10.45.45 | 7.514,8999 | -0,56 | 1 | 7.515 |
| 10.45.30 | 7.515,6499 | -0,55 | 1 | 7.516 |
| 10.45.15 | 7.516,02 | -0,54 | 1 | 7.516 |
| 10.45.00 | 7.517,4702 | -0,52 | 1 | 7.517 |
| 10.44.45 | 7.517,4102 | -0,52 | 1 | 7.517 |
| 10.44.30 | 7.517,71 | -0,52 | 1 | 7.518 |
| 10.44.15 | 7.516,9702 | -0,53 | 1 | 7.517 |
| 10.44.00 | 7.517,5098 | -0,52 | 1 | 7.518 |
| 10.43.45 | 7.516,9302 | -0,53 | 1 | 7.517 |
| 10.43.30 | 7.515,71 | -0,55 | 1 | 7.516 |