Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.40.30 | 7.724,8301 | INV | 1 | 7.725 |
| 09.40.15 | 7.723,2002 | -0,02 | 1 | 7.723 |
| 09.40.00 | 7.723,02 | -0,02 | 1 | 7.723 |
| 09.39.45 | 7.724,2002 | -0,01 | 1 | 7.724 |
| 09.39.30 | 7.724,27 | INV | 1 | 7.724 |
| 09.39.15 | 7.725,5601 | +0,01 | 1 | 7.726 |
| 09.39.00 | 7.724,8901 | INV | 1 | 7.725 |
| 09.38.45 | 7.724,9902 | +0,01 | 1 | 7.725 |
| 09.38.30 | 7.726,1699 | +0,02 | 1 | 7.726 |
| 09.38.15 | 7.725,3701 | +0,01 | 1 | 7.725 |
| 09.38.00 | 7.725,5498 | +0,01 | 1 | 7.726 |
| 09.37.45 | 7.726,8901 | +0,03 | 1 | 7.727 |
| 09.37.30 | 7.726,7002 | +0,03 | 1 | 7.727 |
| 09.37.15 | 7.727,6499 | +0,04 | 1 | 7.728 |
| 09.37.00 | 7.727,1001 | +0,03 | 1 | 7.727 |
| 09.36.45 | 7.726,5698 | +0,03 | 1 | 7.727 |
| 09.36.30 | 7.725,8701 | +0,02 | 1 | 7.726 |
| 09.36.15 | 7.725,1899 | +0,01 | 1 | 7.725 |
| 09.36.00 | 7.724,4902 | INV | 1 | 7.724 |
| 09.35.45 | 7.724,9502 | INV | 1 | 7.725 |
| 09.35.30 | 7.723,96 | -0,01 | 1 | 7.724 |
| 09.35.15 | 7.722,6802 | -0,02 | 1 | 7.723 |
| 09.35.00 | 7.723,2402 | -0,02 | 1 | 7.723 |
| 09.34.30 | 7.721,6099 | -0,04 | 1 | 7.722 |
| 09.34.15 | 7.719,1099 | -0,07 | 1 | 7.719 |
| 09.34.00 | 7.720,6299 | -0,05 | 1 | 7.721 |
| 09.33.45 | 7.721,54 | -0,04 | 1 | 7.722 |
| 09.33.30 | 7.723,6401 | -0,01 | 1 | 7.724 |
| 09.33.15 | 7.724,7998 | INV | 1 | 7.725 |
| 09.33.00 | 7.724,0498 | -0,01 | 1 | 7.724 |