Facebook Pixel
Milano 12:20
34.598 +0,36%
Nasdaq 5-nov
20.227 +1,32%
Dow Jones 5-nov
42.222 +1,02%
Londra 12:19
8.273 +1,23%
Francoforte 12:20
19.417 +0,84%

FTSE Rafi Global 1000 X Us

Mercato: FTSE Indices

7.683,22
-0,54%

Ultimo aggiornamento: 06/11/2024 12.19
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
10.05.007.735,2402+0,141
10.04.457.735,5601+0,141
10.04.307.734,9902+0,131
10.04.157.735,8398+0,151
10.04.007.734,8701+0,131
10.03.457.734,5801+0,131
10.03.307.735,8198+0,151
10.03.157.735,8799+0,151
10.03.007.737,1499+0,161
10.02.457.737,2798+0,161
10.02.307.737,2402+0,161
10.02.157.736,48+0,151
10.02.007.738,1499+0,181
10.01.457.738,5098+0,181
10.01.307.737,2798+0,161
10.01.157.737,54+0,171
10.01.007.735,7402+0,141
10.00.457.736,4399+0,151
10.00.307.737,5298+0,171
10.00.157.739,1201+0,191
10.00.007.739,9302+0,201
09.59.457.739,4902+0,191
09.59.307.740,0801+0,201
09.59.157.740,1099+0,201
09.59.007.740,75+0,211
09.58.457.741,4102+0,221
09.58.307.741,3501+0,221
09.58.157.741,75+0,221
09.58.007.740,6099+0,211
09.57.457.739,4199+0,191
```