Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.51.15 | 7.738,1499 | +0,18 | 1 | 7.738 |
| 09.51.00 | 7.738,2998 | +0,18 | 1 | 7.738 |
| 09.50.45 | 7.736,8101 | +0,16 | 1 | 7.737 |
| 09.50.45 | 7.736,8101 | +0,16 | 1 | 7.737 |
| 09.50.30 | 7.736,79 | +0,16 | 1 | 7.737 |
| 09.50.15 | 7.734,2002 | +0,12 | 1 | 7.734 |
| 09.50.00 | 7.732,0698 | +0,10 | 1 | 7.732 |
| 09.49.45 | 7.732,5601 | +0,10 | 1 | 7.733 |
| 09.49.30 | 7.732,02 | +0,10 | 1 | 7.732 |
| 09.49.15 | 7.732,04 | +0,10 | 1 | 7.732 |
| 09.49.00 | 7.730,27 | +0,07 | 1 | 7.730 |
| 09.48.45 | 7.729,96 | +0,07 | 1 | 7.730 |
| 09.48.30 | 7.729,2202 | +0,06 | 1 | 7.729 |
| 09.48.15 | 7.727,5498 | +0,04 | 1 | 7.728 |
| 09.48.00 | 7.727,9302 | +0,04 | 1 | 7.728 |
| 09.47.45 | 7.727,1802 | +0,03 | 1 | 7.727 |
| 09.47.30 | 7.726,5801 | +0,03 | 1 | 7.727 |
| 09.47.15 | 7.726,5698 | +0,03 | 1 | 7.727 |
| 09.47.00 | 7.725,3799 | +0,01 | 1 | 7.725 |
| 09.46.45 | 7.723,6699 | -0,01 | 1 | 7.724 |
| 09.46.30 | 7.723,4399 | -0,01 | 1 | 7.723 |
| 09.46.15 | 7.723,4199 | -0,02 | 1 | 7.723 |
| 09.46.00 | 7.723,8398 | -0,01 | 1 | 7.724 |
| 09.45.45 | 7.723,5298 | -0,01 | 1 | 7.724 |
| 09.45.30 | 7.723,4502 | -0,01 | 1 | 7.723 |
| 09.45.15 | 7.722,75 | -0,02 | 1 | 7.723 |
| 09.45.00 | 7.722,25 | -0,03 | 1 | 7.722 |
| 09.44.45 | 7.721,96 | -0,03 | 1 | 7.722 |
| 09.44.30 | 7.722,2402 | -0,03 | 1 | 7.722 |
| 09.44.15 | 7.722,2002 | -0,03 | 1 | 7.722 |