Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.17.15 | 7.515,6401 | -0,55 | 1 | 7.516 |
| 11.17.00 | 7.517,3398 | -0,52 | 1 | 7.517 |
| 11.16.45 | 7.517,2402 | -0,53 | 1 | 7.517 |
| 11.16.30 | 7.517,1201 | -0,53 | 1 | 7.517 |
| 11.16.15 | 7.517,3901 | -0,52 | 1 | 7.517 |
| 11.16.00 | 7.517,52 | -0,52 | 1 | 7.518 |
| 11.15.45 | 7.516,6699 | -0,53 | 1 | 7.517 |
| 11.15.30 | 7.517,3901 | -0,52 | 1 | 7.517 |
| 11.15.15 | 7.517,1001 | -0,53 | 1 | 7.517 |
| 11.15.00 | 7.515,8101 | -0,54 | 1 | 7.516 |
| 11.14.45 | 7.515,9399 | -0,54 | 1 | 7.516 |
| 11.14.30 | 7.515 | -0,56 | 1 | 7.515 |
| 11.14.15 | 7.515,6802 | -0,55 | 1 | 7.516 |
| 11.14.00 | 7.515,5801 | -0,55 | 1 | 7.516 |
| 11.13.45 | 7.515,8501 | -0,54 | 1 | 7.516 |
| 11.13.30 | 7.515,4102 | -0,55 | 1 | 7.515 |
| 11.13.15 | 7.515,7402 | -0,55 | 1 | 7.516 |
| 11.13.00 | 7.514,8901 | -0,56 | 1 | 7.515 |
| 11.12.45 | 7.515,4902 | -0,55 | 1 | 7.515 |
| 11.12.30 | 7.515,2598 | -0,55 | 1 | 7.515 |
| 11.12.15 | 7.516,0698 | -0,54 | 1 | 7.516 |
| 11.12.00 | 7.515,3301 | -0,55 | 1 | 7.515 |
| 11.11.45 | 7.515,2798 | -0,55 | 1 | 7.515 |
| 11.11.30 | 7.516 | -0,54 | 1 | 7.516 |
| 11.11.15 | 7.517,1499 | -0,53 | 1 | 7.517 |
| 11.11.00 | 7.516,8198 | -0,53 | 1 | 7.517 |
| 11.10.45 | 7.515,8701 | -0,54 | 1 | 7.516 |
| 11.10.30 | 7.515,7798 | -0,55 | 1 | 7.516 |
| 11.10.15 | 7.515,2598 | -0,55 | 1 | 7.515 |
| 11.10.00 | 7.514,5898 | -0,56 | 1 | 7.515 |