Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.04.45 | 7.516,9702 | -0,53 | 1 | 7.517 |
| 11.04.30 | 7.518,3501 | -0,51 | 1 | 7.518 |
| 11.04.15 | 7.519,0298 | -0,50 | 1 | 7.519 |
| 11.04.00 | 7.519,5498 | -0,50 | 1 | 7.520 |
| 11.03.45 | 7.519,8101 | -0,49 | 1 | 7.520 |
| 11.03.30 | 7.519,5601 | -0,50 | 1 | 7.520 |
| 11.03.15 | 7.519,3301 | -0,50 | 1 | 7.519 |
| 11.03.00 | 7.519,3901 | -0,50 | 1 | 7.519 |
| 11.02.45 | 7.519,5 | -0,50 | 1 | 7.520 |
| 11.02.30 | 7.519,0898 | -0,50 | 1 | 7.519 |
| 11.02.15 | 7.519,3101 | -0,50 | 1 | 7.519 |
| 11.02.00 | 7.518,6802 | -0,51 | 1 | 7.519 |
| 11.01.45 | 7.518,6001 | -0,51 | 1 | 7.519 |
| 11.01.30 | 7.518,8198 | -0,50 | 1 | 7.519 |
| 11.01.15 | 7.518,23 | -0,51 | 1 | 7.518 |
| 11.01.00 | 7.517,3101 | -0,52 | 1 | 7.517 |
| 11.00.45 | 7.517,2402 | -0,53 | 1 | 7.517 |
| 11.00.30 | 7.517,7798 | -0,52 | 1 | 7.518 |
| 11.00.15 | 7.516,4399 | -0,54 | 1 | 7.516 |
| 11.00.00 | 7.514,98 | -0,56 | 1 | 7.515 |
| 10.59.45 | 7.514,5601 | -0,56 | 1 | 7.515 |
| 10.59.30 | 7.514,29 | -0,56 | 1 | 7.514 |
| 10.59.15 | 7.514,27 | -0,57 | 1 | 7.514 |
| 10.59.00 | 7.512,71 | -0,59 | 1 | 7.513 |
| 10.58.45 | 7.513,9302 | -0,57 | 1 | 7.514 |
| 10.58.30 | 7.513,8301 | -0,57 | 1 | 7.514 |
| 10.58.15 | 7.513,7998 | -0,57 | 1 | 7.514 |
| 10.58.00 | 7.513,1001 | -0,58 | 1 | 7.513 |
| 10.57.45 | 7.513,5698 | -0,57 | 1 | 7.514 |
| 10.57.30 | 7.513,7202 | -0,57 | 1 | 7.514 |