Facebook Pixel
Milano 11:12
34.644 +0,50%
Nasdaq 5-nov
20.227 +1,32%
Dow Jones 5-nov
42.222 +1,02%
Londra 11:12
8.279 +1,31%
Francoforte 11:12
19.406 +0,78%

FTSE Rafi Global 1000 X Us

Mercato: FTSE Indices

7.698,21
-0,34%

Ultimo aggiornamento: 06/11/2024 11.11
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
09.12.457.692,1899-0,421
09.12.307.690,8101-0,441
09.12.157.689,6401-0,451
09.12.007.688,4702-0,471
09.11.457.688,46-0,471
09.11.307.690,4102-0,441
09.11.157.689,7002-0,451
09.11.007.689,0298-0,461
09.10.457.689,4199-0,461
09.10.307.688,0801-0,471
09.10.157.688,02-0,471
09.10.007.688,9399-0,461
09.09.457.688,96-0,461
09.09.307.688,5298-0,471
09.09.157.690,8198-0,441
09.09.007.690,9302-0,441
09.08.457.692,8901-0,411
09.08.307.688,71-0,461
09.08.157.688,0298-0,471
09.08.007.686,6401-0,491
09.07.457.686,6899-0,491
09.07.307.686,4302-0,491
09.07.157.687,3301-0,481
09.07.007.688,2202-0,471
09.06.457.687,9502-0,471
09.06.307.688,73-0,461
09.06.157.688,8198-0,461
09.06.007.686,4399-0,491
09.05.457.683,9199-0,531
09.05.307.681,46-0,561
```