Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.41.30 | 7.647,8999 | -0,99 | 1 | 7.648 |
| 07.41.15 | 7.648,8398 | -0,98 | 1 | 7.649 |
| 07.41.00 | 7.647,7598 | -0,99 | 1 | 7.648 |
| 07.40.45 | 7.646,1499 | -1,02 | 1 | 7.646 |
| 07.40.30 | 7.646,3599 | -1,01 | 1 | 7.646 |
| 07.40.15 | 7.647,2998 | -1,00 | 1 | 7.647 |
| 07.40.00 | 7.646,9399 | -1,01 | 1 | 7.647 |
| 07.39.45 | 7.646,9102 | -1,01 | 1 | 7.647 |
| 07.39.30 | 7.647,8799 | -0,99 | 1 | 7.648 |
| 07.39.15 | 7.648,25 | -0,99 | 1 | 7.648 |
| 07.39.00 | 7.647,8301 | -0,99 | 1 | 7.648 |
| 07.38.45 | 7.648,5 | -0,99 | 1 | 7.649 |
| 07.38.30 | 7.648,7798 | -0,98 | 1 | 7.649 |
| 07.38.15 | 7.648,6499 | -0,98 | 1 | 7.649 |
| 07.38.00 | 7.648,7798 | -0,98 | 1 | 7.649 |
| 07.37.45 | 7.650,29 | -0,96 | 1 | 7.650 |
| 07.37.30 | 7.650,8301 | -0,95 | 1 | 7.651 |
| 07.37.15 | 7.651,2002 | -0,95 | 1 | 7.651 |
| 07.37.00 | 7.652,3198 | -0,94 | 1 | 7.652 |
| 07.36.45 | 7.652,4502 | -0,93 | 1 | 7.652 |
| 07.36.30 | 7.652,8901 | -0,93 | 1 | 7.653 |
| 07.36.15 | 7.652,1099 | -0,94 | 1 | 7.652 |
| 07.36.00 | 7.651,9199 | -0,94 | 1 | 7.652 |
| 07.35.45 | 7.651,3599 | -0,95 | 1 | 7.651 |
| 07.35.30 | 7.653,2202 | -0,92 | 1 | 7.653 |
| 07.35.15 | 7.651,3501 | -0,95 | 1 | 7.651 |
| 07.35.00 | 7.651,6401 | -0,94 | 1 | 7.652 |
| 07.34.45 | 7.652,3101 | -0,94 | 1 | 7.652 |
| 07.34.30 | 7.652,23 | -0,94 | 1 | 7.652 |
| 07.34.15 | 7.652,2998 | -0,94 | 1 | 7.652 |