Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.39.15 | 7.490,9399 | -0,87 | 1 | 7.491 |
| 09.39.00 | 7.490,7798 | -0,88 | 1 | 7.491 |
| 09.38.45 | 7.490,3301 | -0,88 | 1 | 7.490 |
| 09.38.30 | 7.489,1299 | -0,90 | 1 | 7.489 |
| 09.38.15 | 7.489,21 | -0,90 | 1 | 7.489 |
| 09.38.00 | 7.489,6699 | -0,89 | 1 | 7.490 |
| 09.37.45 | 7.489,2402 | -0,90 | 1 | 7.489 |
| 09.37.30 | 7.488,8701 | -0,90 | 1 | 7.489 |
| 09.37.15 | 7.488,9902 | -0,90 | 1 | 7.489 |
| 09.37.00 | 7.490,0698 | -0,89 | 1 | 7.490 |
| 09.36.45 | 7.490,5698 | -0,88 | 1 | 7.491 |
| 09.36.30 | 7.492,3198 | -0,86 | 1 | 7.492 |
| 09.36.15 | 7.493,7402 | -0,84 | 1 | 7.494 |
| 09.36.00 | 7.494,5601 | -0,83 | 1 | 7.495 |
| 09.35.45 | 7.495,4502 | -0,81 | 1 | 7.495 |
| 09.35.30 | 7.495,3398 | -0,82 | 1 | 7.495 |
| 09.35.15 | 7.495,0698 | -0,82 | 1 | 7.495 |
| 09.35.00 | 7.494,6699 | -0,82 | 1 | 7.495 |
| 09.34.45 | 7.494,6499 | -0,82 | 1 | 7.495 |
| 09.34.30 | 7.495,7598 | -0,81 | 1 | 7.496 |
| 09.34.15 | 7.494,71 | -0,82 | 1 | 7.495 |
| 09.34.00 | 7.494,3198 | -0,83 | 1 | 7.494 |
| 09.33.45 | 7.494,1602 | -0,83 | 1 | 7.494 |
| 09.33.30 | 7.494,5801 | -0,83 | 1 | 7.495 |
| 09.33.15 | 7.493,6602 | -0,84 | 1 | 7.494 |
| 09.33.00 | 7.494,0801 | -0,83 | 1 | 7.494 |
| 09.32.45 | 7.494,54 | -0,83 | 1 | 7.495 |
| 09.32.30 | 7.493,5 | -0,84 | 1 | 7.494 |
| 09.32.15 | 7.494,29 | -0,83 | 1 | 7.494 |
| 09.32.00 | 7.493,4902 | -0,84 | 1 | 7.493 |