Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.25.45 | 7.498,6099 | -0,77 | 1 | 7.499 |
| 09.25.30 | 7.498,2598 | -0,78 | 1 | 7.498 |
| 09.25.15 | 7.497,6201 | -0,79 | 1 | 7.498 |
| 09.25.00 | 7.498,3799 | -0,78 | 1 | 7.498 |
| 09.24.45 | 7.498,2998 | -0,78 | 1 | 7.498 |
| 09.24.30 | 7.498,54 | -0,77 | 1 | 7.499 |
| 09.24.15 | 7.498,2202 | -0,78 | 1 | 7.498 |
| 09.24.00 | 7.497,3398 | -0,79 | 1 | 7.497 |
| 09.23.45 | 7.498,3398 | -0,78 | 1 | 7.498 |
| 09.23.30 | 7.498,48 | -0,77 | 1 | 7.498 |
| 09.23.00 | 7.499,25 | -0,76 | 1 | 7.499 |
| 09.22.45 | 7.499,3999 | -0,76 | 1 | 7.499 |
| 09.22.30 | 7.500,02 | -0,75 | 1 | 7.500 |
| 09.22.15 | 7.500,3501 | -0,75 | 1 | 7.500 |
| 09.22.00 | 7.500,04 | -0,75 | 1 | 7.500 |
| 09.21.45 | 7.500,9502 | -0,74 | 1 | 7.501 |
| 09.21.30 | 7.500,6401 | -0,75 | 1 | 7.501 |
| 09.21.15 | 7.499,3599 | -0,76 | 1 | 7.499 |
| 09.21.00 | 7.498,8701 | -0,77 | 1 | 7.499 |
| 09.20.45 | 7.499,52 | -0,76 | 1 | 7.500 |
| 09.20.30 | 7.499,1699 | -0,76 | 1 | 7.499 |
| 09.20.15 | 7.499,1201 | -0,77 | 1 | 7.499 |
| 09.20.00 | 7.500,1499 | -0,75 | 1 | 7.500 |
| 09.19.45 | 7.498,9399 | -0,77 | 1 | 7.499 |
| 09.19.30 | 7.499,5098 | -0,76 | 1 | 7.500 |
| 09.19.15 | 7.498,79 | -0,77 | 1 | 7.499 |
| 09.19.00 | 7.497,9702 | -0,78 | 1 | 7.498 |
| 09.18.45 | 7.497,8501 | -0,78 | 1 | 7.498 |
| 09.18.30 | 7.495,54 | -0,81 | 1 | 7.496 |
| 09.18.15 | 7.495,1699 | -0,82 | 1 | 7.495 |