Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.49.15 | 7.650,4502 | -0,96 | 1 | 7.650 |
| 07.49.00 | 7.651,9902 | -0,94 | 1 | 7.652 |
| 07.48.45 | 7.651,77 | -0,94 | 1 | 7.652 |
| 07.48.30 | 7.651,8799 | -0,94 | 1 | 7.652 |
| 07.48.15 | 7.652,0801 | -0,94 | 1 | 7.652 |
| 07.48.00 | 7.652,4702 | -0,93 | 1 | 7.652 |
| 07.47.45 | 7.651,0898 | -0,95 | 1 | 7.651 |
| 07.47.30 | 7.650,5 | -0,96 | 1 | 7.651 |
| 07.47.15 | 7.649,3901 | -0,97 | 1 | 7.649 |
| 07.47.00 | 7.648,8301 | -0,98 | 1 | 7.649 |
| 07.46.45 | 7.649,9199 | -0,97 | 1 | 7.650 |
| 07.46.30 | 7.649,46 | -0,97 | 1 | 7.649 |
| 07.46.15 | 7.649,1899 | -0,98 | 1 | 7.649 |
| 07.46.00 | 7.648,6499 | -0,98 | 1 | 7.649 |
| 07.45.45 | 7.647,8501 | -0,99 | 1 | 7.648 |
| 07.45.30 | 7.648,3501 | -0,99 | 1 | 7.648 |
| 07.45.15 | 7.648,79 | -0,98 | 1 | 7.649 |
| 07.45.00 | 7.647,5698 | -1,00 | 1 | 7.648 |
| 07.44.45 | 7.647,4302 | -1,00 | 1 | 7.647 |
| 07.44.30 | 7.645,3398 | -1,03 | 1 | 7.645 |
| 07.44.15 | 7.645,25 | -1,03 | 1 | 7.645 |
| 07.44.00 | 7.644,9199 | -1,03 | 1 | 7.645 |
| 07.43.45 | 7.644,25 | -1,04 | 1 | 7.644 |
| 07.43.30 | 7.645,98 | -1,02 | 1 | 7.646 |
| 07.43.15 | 7.646,6401 | -1,01 | 1 | 7.647 |
| 07.43.00 | 7.648,1699 | -0,99 | 1 | 7.648 |
| 07.42.45 | 7.648,75 | -0,98 | 1 | 7.649 |
| 07.42.30 | 7.648,8999 | -0,98 | 1 | 7.649 |
| 07.42.15 | 7.648,5298 | -0,98 | 1 | 7.649 |
| 07.42.00 | 7.648,6602 | -0,98 | 1 | 7.649 |