Facebook Pixel
Milano 11:30
33.181 -0,74%
Nasdaq 25-nov
20.805 0,00%
Dow Jones 25-nov
44.737 +0,99%
Londra 11:30
8.260 -0,38%
Francoforte 11:30
19.294 -0,57%

FTSE Rafi Global 1000 X Us

Mercato: FTSE Indices

7.515,2
-0,55%

Ultimo aggiornamento: 26/11/2024 11.29
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024
OraValoreVar.%Volume
09.53.457.501,0601-0,741
09.53.307.500,4302-0,751
09.53.157.500,75-0,741
09.53.007.500,8198-0,741
09.52.457.501,8999-0,731
09.52.307.502,3599-0,721
09.52.157.501,52-0,731
09.52.007.501,21-0,741
09.51.457.501,4502-0,731
09.51.307.501,48-0,731
09.51.157.501,9102-0,731
09.51.007.500,8398-0,741
09.50.457.500,54-0,751
09.50.307.500,5-0,751
09.50.157.500,3799-0,751
09.50.007.500,7002-0,741
09.49.457.500,7402-0,741
09.49.307.499,96-0,751
09.49.157.499,1001-0,771
09.49.007.499,0498-0,771
09.48.457.497,7598-0,781
09.48.307.497,5898-0,791
09.48.157.497,7402-0,781
09.48.007.498,6602-0,771
09.47.457.498,1899-0,781
09.47.307.497,9302-0,781
09.47.157.498,04-0,781
09.47.007.498,5898-0,771
09.46.457.498,71-0,771
09.46.307.498,4102-0,781
```