Facebook Pixel
Milano 9:25
34.744 +0,79%
Nasdaq 5-nov
20.227 +1,32%
Dow Jones 5-nov
42.222 +1,02%
Londra 9:25
8.278 +1,29%
19.464 +1,08%

FTSE Rafi Global 1000 X Us

Mercato: FTSE Indices

7.706,12
-0,24%

Ultimo aggiornamento: 06/11/2024 9.24
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
07.54.307.651,2998-0,951
07.54.157.648,9502-0,981
07.54.007.648,6899-0,981
07.53.457.648,5-0,991
07.53.307.648,5801-0,981
07.53.157.648,1899-0,991
07.53.007.649,2402-0,981
07.52.457.649,8701-0,971
07.52.307.650,3599-0,961
07.52.157.649,8101-0,971
07.52.007.650,54-0,961
07.51.457.650,4302-0,961
07.51.307.649,5601-0,971
07.51.157.649,5098-0,971
07.51.007.650,0898-0,961
07.50.457.649,8799-0,971
07.50.307.649,8901-0,971
07.50.157.650,6001-0,961
07.50.007.650,5801-0,961
07.49.457.651,3501-0,951
07.49.307.650,7002-0,961
07.49.157.650,4502-0,961
07.49.007.651,9902-0,941
07.48.457.651,77-0,941
07.48.307.651,8799-0,941
07.48.157.652,0801-0,941
07.48.007.652,4702-0,931
07.47.457.651,0898-0,951
07.47.307.650,5-0,961
07.47.157.649,3901-0,971
```