Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.56.00 | 7.501,8701 | -0,73 | 1 | 7.502 |
| 09.55.45 | 7.501,7002 | -0,73 | 1 | 7.502 |
| 09.55.30 | 7.501,21 | -0,74 | 1 | 7.501 |
| 09.55.15 | 7.502,9199 | -0,72 | 1 | 7.503 |
| 09.55.00 | 7.502,1802 | -0,73 | 1 | 7.502 |
| 09.54.45 | 7.502,1401 | -0,73 | 1 | 7.502 |
| 09.54.30 | 7.501,5 | -0,73 | 1 | 7.502 |
| 09.54.15 | 7.501,3599 | -0,74 | 1 | 7.501 |
| 09.54.00 | 7.501,4399 | -0,73 | 1 | 7.501 |
| 09.53.45 | 7.501,0601 | -0,74 | 1 | 7.501 |
| 09.53.30 | 7.500,4302 | -0,75 | 1 | 7.500 |
| 09.53.15 | 7.500,75 | -0,74 | 1 | 7.501 |
| 09.53.00 | 7.500,8198 | -0,74 | 1 | 7.501 |
| 09.52.45 | 7.501,8999 | -0,73 | 1 | 7.502 |
| 09.52.30 | 7.502,3599 | -0,72 | 1 | 7.502 |
| 09.52.15 | 7.501,52 | -0,73 | 1 | 7.502 |
| 09.52.00 | 7.501,21 | -0,74 | 1 | 7.501 |
| 09.51.45 | 7.501,4502 | -0,73 | 1 | 7.501 |
| 09.51.30 | 7.501,48 | -0,73 | 1 | 7.501 |
| 09.51.15 | 7.501,9102 | -0,73 | 1 | 7.502 |
| 09.51.00 | 7.500,8398 | -0,74 | 1 | 7.501 |
| 09.50.45 | 7.500,54 | -0,75 | 1 | 7.501 |
| 09.50.30 | 7.500,5 | -0,75 | 1 | 7.501 |
| 09.50.15 | 7.500,3799 | -0,75 | 1 | 7.500 |
| 09.50.00 | 7.500,7002 | -0,74 | 1 | 7.501 |
| 09.49.45 | 7.500,7402 | -0,74 | 1 | 7.501 |
| 09.49.30 | 7.499,96 | -0,75 | 1 | 7.500 |
| 09.49.15 | 7.499,1001 | -0,77 | 1 | 7.499 |
| 09.49.00 | 7.499,0498 | -0,77 | 1 | 7.499 |
| 09.48.45 | 7.497,7598 | -0,78 | 1 | 7.498 |