Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.51.00 | 7.669,9902 | -0,71 | 1 | 7.670 |
| 05.50.45 | 7.671,4102 | -0,69 | 1 | 7.671 |
| 05.50.30 | 7.670,6299 | -0,70 | 1 | 7.671 |
| 05.50.15 | 7.669,71 | -0,71 | 1 | 7.670 |
| 05.50.00 | 7.669,6201 | -0,71 | 1 | 7.670 |
| 05.49.45 | 7.668,3901 | -0,73 | 1 | 7.668 |
| 05.49.30 | 7.668,75 | -0,72 | 1 | 7.669 |
| 05.49.15 | 7.669,3599 | -0,71 | 1 | 7.669 |
| 05.49.00 | 7.669,98 | -0,71 | 1 | 7.670 |
| 05.48.45 | 7.671,21 | -0,69 | 1 | 7.671 |
| 05.48.30 | 7.669,8301 | -0,71 | 1 | 7.670 |
| 05.48.15 | 7.670,1499 | -0,70 | 1 | 7.670 |
| 05.48.00 | 7.670,7402 | -0,70 | 1 | 7.671 |
| 05.47.45 | 7.669,8398 | -0,71 | 1 | 7.670 |
| 05.47.30 | 7.669,8901 | -0,71 | 1 | 7.670 |
| 05.47.15 | 7.670,2598 | -0,70 | 1 | 7.670 |
| 05.47.00 | 7.669,8101 | -0,71 | 1 | 7.670 |
| 05.46.45 | 7.670,9399 | -0,69 | 1 | 7.671 |
| 05.46.30 | 7.671,4399 | -0,69 | 1 | 7.671 |
| 05.46.15 | 7.671,6299 | -0,69 | 1 | 7.672 |
| 05.46.00 | 7.671,98 | -0,68 | 1 | 7.672 |
| 05.45.45 | 7.671,6299 | -0,69 | 1 | 7.672 |
| 05.45.30 | 7.671,29 | -0,69 | 1 | 7.671 |
| 05.45.15 | 7.672,0698 | -0,68 | 1 | 7.672 |
| 05.45.00 | 7.672,98 | -0,67 | 1 | 7.673 |
| 05.44.45 | 7.673,5698 | -0,66 | 1 | 7.674 |
| 05.44.30 | 7.673,79 | -0,66 | 1 | 7.674 |
| 05.44.15 | 7.673,4702 | -0,66 | 1 | 7.673 |
| 05.44.00 | 7.674,9399 | -0,64 | 1 | 7.675 |
| 05.43.45 | 7.673,2598 | -0,66 | 1 | 7.673 |