Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.11.30 | 7.526,9702 | -0,40 | 1 | 7.527 |
| 08.11.15 | 7.526,8901 | -0,40 | 1 | 7.527 |
| 08.11.00 | 7.526,8599 | -0,40 | 1 | 7.527 |
| 08.10.45 | 7.526,7202 | -0,40 | 1 | 7.527 |
| 08.10.30 | 7.526,6699 | -0,40 | 1 | 7.527 |
| 08.10.15 | 7.526,8398 | -0,40 | 1 | 7.527 |
| 08.10.00 | 7.526,1401 | -0,41 | 1 | 7.526 |
| 08.09.45 | 7.526,8101 | -0,40 | 1 | 7.527 |
| 08.09.30 | 7.527,04 | -0,40 | 1 | 7.527 |
| 08.09.15 | 7.526,1899 | -0,41 | 1 | 7.526 |
| 08.09.00 | 7.526,6099 | -0,40 | 1 | 7.527 |
| 08.08.45 | 7.526,3701 | -0,41 | 1 | 7.526 |
| 08.08.30 | 7.525,75 | -0,41 | 1 | 7.526 |
| 08.08.15 | 7.526,2202 | -0,41 | 1 | 7.526 |
| 08.08.00 | 7.527,0898 | -0,40 | 1 | 7.527 |
| 08.07.45 | 7.525,8398 | -0,41 | 1 | 7.526 |
| 08.07.30 | 7.525,52 | -0,42 | 1 | 7.526 |
| 08.07.15 | 7.525,0498 | -0,42 | 1 | 7.525 |
| 08.07.00 | 7.525,8599 | -0,41 | 1 | 7.526 |
| 08.06.45 | 7.526,1499 | -0,41 | 1 | 7.526 |
| 08.06.30 | 7.526,75 | -0,40 | 1 | 7.527 |
| 08.06.15 | 7.526,46 | -0,40 | 1 | 7.526 |
| 08.06.00 | 7.526,29 | -0,41 | 1 | 7.526 |
| 08.05.45 | 7.525,79 | -0,41 | 1 | 7.526 |
| 08.05.30 | 7.526,1802 | -0,41 | 1 | 7.526 |
| 08.05.15 | 7.525,1099 | -0,42 | 1 | 7.525 |
| 08.05.00 | 7.524,8999 | -0,42 | 1 | 7.525 |
| 08.04.45 | 7.524,02 | -0,44 | 1 | 7.524 |
| 08.04.30 | 7.524,2598 | -0,43 | 1 | 7.524 |
| 08.04.15 | 7.524,9199 | -0,42 | 1 | 7.525 |